Mutual Fund Historical Dividends

Submit
Category Launch Date Benchmark Expense Ratio AUM
Debt: Liquid 09-10-2009 NIFTY Liquid Fund Total Return Index 0.25%
As on (31-08-2021)
24,318.28 Cr
As on (30-09-2021)
Dividend Record Date Dividend / Unit) NAV Dividend Yield (%)
11-10-2021 0.1174 1001.3998 0.01%
10-10-2021 0.0848 1001.3998 0.01%
09-10-2021 0.0848 1001.3998 0.01%
08-10-2021 0.1150 1001.3998 0.01%
07-10-2021 0.0919 1001.3998 0.01%
06-10-2021 0.0865 1001.3998 0.01%
05-10-2021 0.0813 1001.3998 0.01%
04-10-2021 0.0997 1001.3998 0.01%
03-10-2021 0.0883 1001.3998 0.01%
02-10-2021 0.0882 1001.3998 0.01%
01-10-2021 0.1218 1001.3998 0.01%
30-09-2021 0.0973 1001.3998 0.01%
29-09-2021 0.0549 1001.3998 0.01%
28-09-2021 0.0460 1001.3998 0.00%
27-09-2021 0.0838 1001.3998 0.01%
26-09-2021 0.0865 1001.3998 0.01%
25-09-2021 0.0863 1001.3998 0.01%
24-09-2021 0.0688 1001.3998 0.01%
23-09-2021 0.0842 1001.3998 0.01%
22-09-2021 0.0760 1001.3998 0.01%
21-09-2021 0.0692 1001.3998 0.01%
20-09-2021 0.0764 1001.3998 0.01%
19-09-2021 0.0847 1001.3998 0.01%
18-09-2021 0.0848 1001.3998 0.01%
17-09-2021 0.0763 1001.3998 0.01%
16-09-2021 0.0838 1001.3998 0.01%
15-09-2021 0.0852 1001.3998 0.01%
14-09-2021 0.0796 1001.3998 0.01%
13-09-2021 0.0887 1001.3998 0.01%
12-09-2021 0.0835 1001.3998 0.01%
11-09-2021 0.0836 1001.3998 0.01%
10-09-2021 0.0835 1001.3998 0.01%
09-09-2021 0.0720 1001.3998 0.01%
08-09-2021 0.0828 1001.3998 0.01%
07-09-2021 0.0739 1001.3998 0.01%
06-09-2021 0.0837 1001.3998 0.01%
05-09-2021 0.0818 1001.3998 0.01%
04-09-2021 0.0816 1001.3998 0.01%
03-09-2021 0.0838 1001.3998 0.01%
02-09-2021 0.0880 1001.3998 0.01%
01-09-2021 0.0885 1001.3998 0.01%
31-08-2021 0.0886 1001.3998 0.01%
30-08-2021 0.0916 1001.3998 0.01%
29-08-2021 0.0830 1001.3998 0.01%
28-08-2021 0.0829 1001.3998 0.01%
27-08-2021 0.0950 1001.3998 0.01%
26-08-2021 0.0926 1001.3998 0.01%
25-08-2021 0.1008 1001.3998 0.01%
24-08-2021 0.0912 1001.3998 0.01%
23-08-2021 0.0881 1001.3998 0.01%
22-08-2021 0.0842 1001.3998 0.01%
21-08-2021 0.0841 1001.3998 0.01%
20-08-2021 0.0974 1001.3998 0.01%
19-08-2021 0.0852 1001.3998 0.01%
18-08-2021 0.1137 1001.3998 0.01%
17-08-2021 0.1013 1001.3998 0.01%
16-08-2021 0.0853 1001.3998 0.01%
15-08-2021 0.0855 1001.3998 0.01%
14-08-2021 0.0855 1001.3998 0.01%
13-08-2021 0.1046 1001.3998 0.01%
12-08-2021 0.1292 1001.3998 0.01%
11-08-2021 0.0992 1001.3998 0.01%
10-08-2021 0.1091 1001.3998 0.01%
09-08-2021 0.0987 1001.3998 0.01%
08-08-2021 0.0951 1001.3998 0.01%
07-08-2021 0.0949 1001.3998 0.01%
06-08-2021 0.0842 1001.3998 0.01%
05-08-2021 0.0951 1001.3998 0.01%
04-08-2021 0.0830 1001.3998 0.01%
03-08-2021 0.0832 1001.3998 0.01%
02-08-2021 0.0906 1001.3998 0.01%
01-08-2021 0.0895 1001.3998 0.01%
31-07-2021 0.0892 1001.3998 0.01%
30-07-2021 0.0846 1001.3998 0.01%
29-07-2021 0.0834 1001.3998 0.01%
28-07-2021 0.0949 1001.3998 0.01%
27-07-2021 0.0953 1001.3998 0.01%
26-07-2021 0.0960 1001.3998 0.01%
25-07-2021 0.0918 1001.3998 0.01%
24-07-2021 0.0917 1001.3998 0.01%
23-07-2021 0.1006 1001.3998 0.01%
22-07-2021 0.1068 1001.3998 0.01%
21-07-2021 0.0945 1001.3998 0.01%
20-07-2021 0.0947 1001.3998 0.01%
19-07-2021 0.0939 1001.3998 0.01%
18-07-2021 0.0890 1001.3998 0.01%
17-07-2021 0.0889 1001.3998 0.01%
16-07-2021 0.0828 1001.3998 0.01%
15-07-2021 0.0874 1001.3998 0.01%
14-07-2021 0.1083 1001.3998 0.01%
13-07-2021 0.1058 1001.3998 0.01%
12-07-2021 0.1003 1001.3998 0.01%
11-07-2021 0.0952 1001.3998 0.01%
10-07-2021 0.0952 1001.3998 0.01%
09-07-2021 0.0801 1001.3998 0.01%
08-07-2021 0.0949 1001.3998 0.01%
07-07-2021 0.1057 1001.3998 0.01%
06-07-2021 0.0665 1001.3998 0.01%
05-07-2021 0.0794 1001.3998 0.01%
04-07-2021 0.0873 1001.3998 0.01%
03-07-2021 0.0871 1001.3998 0.01%
02-07-2021 0.0524 1001.3998 0.01%
01-07-2021 0.1288 1001.3998 0.01%
30-06-2021 0.0847 1001.3998 0.01%
29-06-2021 0.0995 1001.3998 0.01%
28-06-2021 0.1054 1001.3998 0.01%
27-06-2021 0.0901 1001.3998 0.01%
26-06-2021 0.0899 1001.3998 0.01%
25-06-2021 0.0874 1001.3998 0.01%
24-06-2021 0.1066 1001.3998 0.01%
23-06-2021 0.0785 1001.3998 0.01%
22-06-2021 0.1112 1001.3998 0.01%
21-06-2021 0.1389 1001.3998 0.01%
20-06-2021 0.0921 1001.3998 0.01%
19-06-2021 0.0921 1001.3998 0.01%
18-06-2021 0.1052 1001.3998 0.01%
17-06-2021 0.0462 1001.3998 0.00%
16-06-2021 0.0431 1001.3998 0.00%
15-06-2021 0.0834 1001.3998 0.01%
14-06-2021 0.0891 1001.3998 0.01%
13-06-2021 0.0875 1001.3998 0.01%
12-06-2021 0.0874 1001.3998 0.01%
11-06-2021 0.0860 1001.3998 0.01%
10-06-2021 0.0920 1001.3998 0.01%
09-06-2021 0.0995 1001.3998 0.01%
08-06-2021 0.0940 1001.3998 0.01%
07-06-2021 0.0883 1001.3998 0.01%
06-06-2021 0.0870 1001.3998 0.01%
05-06-2021 0.0870 1001.3998 0.01%
04-06-2021 0.0932 1001.3998 0.01%
03-06-2021 0.1001 1001.3998 0.01%
02-06-2021 0.0841 1001.3998 0.01%
01-06-2021 0.0836 1001.3998 0.01%
31-05-2021 0.0929 1001.3998 0.01%
30-05-2021 0.0875 1001.3998 0.01%
29-05-2021 0.0871 1001.3998 0.01%
28-05-2021 0.0894 1001.3998 0.01%
27-05-2021 0.0997 1001.3998 0.01%
26-05-2021 0.0888 1001.3998 0.01%
25-05-2021 0.0848 1001.3998 0.01%
24-05-2021 0.0760 1001.3998 0.01%
23-05-2021 0.0875 1001.3998 0.01%
22-05-2021 0.0874 1001.3998 0.01%
21-05-2021 0.0872 1001.3998 0.01%
20-05-2021 0.0895 1001.3998 0.01%
19-05-2021 0.0797 1001.3998 0.01%
18-05-2021 0.0880 1001.3998 0.01%
17-05-2021 0.0859 1001.3998 0.01%
16-05-2021 0.0862 1001.3998 0.01%
15-05-2021 0.0863 1001.3998 0.01%
14-05-2021 0.0863 1001.3998 0.01%
13-05-2021 0.0920 1001.3998 0.01%
12-05-2021 0.0799 1001.3998 0.01%
11-05-2021 0.0838 1001.3998 0.01%
10-05-2021 0.0757 1001.3998 0.01%
09-05-2021 0.0852 1001.3998 0.01%
08-05-2021 0.0852 1001.3998 0.01%
07-05-2021 0.0865 1001.3998 0.01%
06-05-2021 0.0717 1001.3998 0.01%
05-05-2021 0.0668 1001.3998 0.01%
04-05-2021 0.0778 1001.3998 0.01%
03-05-2021 0.0862 1001.3998 0.01%
02-05-2021 0.0844 1001.3998 0.01%
01-05-2021 0.0844 1001.3998 0.01%
30-04-2021 0.0593 1001.3998 0.01%
29-04-2021 0.0780 1001.3998 0.01%
28-04-2021 0.0862 1001.3998 0.01%
27-04-2021 0.0773 1001.3998 0.01%
26-04-2021 0.1045 1001.3998 0.01%
25-04-2021 0.0837 1001.3998 0.01%
24-04-2021 0.0835 1001.3998 0.01%
23-04-2021 0.0861 1001.3998 0.01%
22-04-2021 0.0947 1001.3998 0.01%
21-04-2021 0.0847 1001.3998 0.01%
20-04-2021 0.0986 1001.3998 0.01%
19-04-2021 0.0931 1001.3998 0.01%
18-04-2021 0.0847 1001.3998 0.01%
17-04-2021 0.0845 1001.3998 0.01%
16-04-2021 0.0863 1001.3998 0.01%
15-04-2021 0.0805 1001.3998 0.01%
14-04-2021 0.0851 1001.3998 0.01%
13-04-2021 0.0852 1001.3998 0.01%
12-04-2021 0.0838 1001.3998 0.01%
11-04-2021 0.0833 1001.3998 0.01%
10-04-2021 0.0834 1001.3998 0.01%
09-04-2021 0.0645 1001.3998 0.01%
08-04-2021 0.0686 1001.3998 0.01%
07-04-2021 0.0722 1001.3998 0.01%
06-04-2021 0.1120 1001.3998 0.01%
05-04-2021 0.1247 1001.3998 0.01%
04-04-2021 0.0869 1001.3998 0.01%
03-04-2021 0.0869 1001.3998 0.01%
02-04-2021 0.0869 1001.3998 0.01%
01-04-2021 0.0867 1001.3998 0.01%
31-03-2021 0.1020 1001.3998 0.01%
30-03-2021 0.1172 1001.3998 0.01%
29-03-2021 0.0882 1001.3998 0.01%
28-03-2021 0.0882 1001.3998 0.01%
27-03-2021 0.0881 1001.3998 0.01%
26-03-2021 0.0987 1001.3998 0.01%
25-03-2021 0.0999 1001.3998 0.01%
24-03-2021 0.1137 1001.3998 0.01%
23-03-2021 0.1405 1001.3998 0.01%
22-03-2021 0.1098 1001.3998 0.01%
21-03-2021 0.0969 1001.3998 0.01%
20-03-2021 0.0969 1001.3998 0.01%
19-03-2021 0.1281 1001.3998 0.01%
18-03-2021 0.0947 1001.3998 0.01%
17-03-2021 0.0942 1001.3998 0.01%
16-03-2021 0.0809 1001.3998 0.01%
15-03-2021 0.0741 1001.3998 0.01%
14-03-2021 0.0900 1001.3998 0.01%
13-03-2021 0.0901 1001.3998 0.01%
12-03-2021 0.0571 1001.3998 0.01%
11-03-2021 0.0900 1001.3998 0.01%
10-03-2021 0.1136 1001.3998 0.01%
09-03-2021 0.0848 1001.3998 0.01%
08-03-2021 0.0546 1001.3998 0.01%
07-03-2021 0.0865 1001.3998 0.01%
06-03-2021 0.0863 1001.3998 0.01%
05-03-2021 0.0562 1001.3998 0.01%
04-03-2021 0.0589 1001.3998 0.01%
03-03-2021 0.0614 1001.3998 0.01%
02-03-2021 0.0828 1001.3998 0.01%
01-03-2021 0.0663 1001.3998 0.01%
28-02-2021 0.0831 1001.3998 0.01%
27-02-2021 0.0829 1001.3998 0.01%
26-02-2021 0.0008 1001.3998 0.00%
25-02-2021 0.1172 1001.3998 0.01%
24-02-2021 0.1386 1001.3998 0.01%
23-02-2021 0.0659 1001.3998 0.01%
22-02-2021 0.0747 1001.3998 0.01%
21-02-2021 0.0774 1001.3998 0.01%
20-02-2021 0.0773 1001.3998 0.01%
19-02-2021 0.0772 1001.3998 0.01%
18-02-2021 0.1230 1001.3998 0.01%
17-02-2021 0.1342 1001.3998 0.01%
16-02-2021 0.1193 1001.3998 0.01%
15-02-2021 0.0939 1001.3998 0.01%
14-02-2021 0.0852 1001.3998 0.01%
13-02-2021 0.0851 1001.3998 0.01%
12-02-2021 0.0986 1001.3998 0.01%
11-02-2021 0.0899 1001.3998 0.01%
10-02-2021 0.0960 1001.3998 0.01%
09-02-2021 0.0804 1001.3998 0.01%
08-02-2021 0.0904 1001.3998 0.01%
07-02-2021 0.0848 1001.3998 0.01%
06-02-2021 0.0848 1001.3998 0.01%
05-02-2021 0.1040 1001.3998 0.01%
04-02-2021 0.0863 1001.3998 0.01%
03-02-2021 0.0724 1001.3998 0.01%
02-02-2021 0.0992 1001.3998 0.01%
01-02-2021 0.0925 1001.3998 0.01%
31-01-2021 0.0882 1001.3998 0.01%
30-01-2021 0.0882 1001.3998 0.01%
29-01-2021 0.0995 1001.3998 0.01%
28-01-2021 0.0895 1001.3998 0.01%
27-01-2021 0.0996 1001.3998 0.01%
26-01-2021 0.0938 1001.3998 0.01%
25-01-2021 0.0789 1001.3998 0.01%
24-01-2021 0.0869 1001.3998 0.01%
23-01-2021 0.0868 1001.3998 0.01%
22-01-2021 0.0820 1001.3998 0.01%
21-01-2021 0.0813 1001.3998 0.01%
20-01-2021 0.0867 1001.3998 0.01%
19-01-2021 0.0819 1001.3998 0.01%
18-01-2021 0.0660 1001.3998 0.01%
17-01-2021 0.0842 1001.3998 0.01%
16-01-2021 0.0844 1001.3998 0.01%
15-01-2021 0.0493 1001.3998 0.00%
14-01-2021 0.0745 1001.3998 0.01%
13-01-2021 0.1158 1001.3998 0.01%
12-01-2021 0.0512 1001.3998 0.01%
10-01-2021 0.0811 1001.3998 0.01%
09-01-2021 0.0808 1001.3998 0.01%
08-01-2021 0.0785 1001.3998 0.01%
07-01-2021 0.0264 1001.3998 0.00%
06-01-2021 0.0403 1001.3998 0.00%
05-01-2021 0.0748 1001.3998 0.01%
04-01-2021 0.0950 1001.3998 0.01%
03-01-2021 0.0748 1001.3998 0.01%
02-01-2021 0.0747 1001.3998 0.01%
01-01-2021 0.0866 1001.3998 0.01%
31-12-2020 0.1064 1001.3998 0.01%
30-12-2020 0.1176 1001.3998 0.01%
29-12-2020 0.1054 1001.3998 0.01%
28-12-2020 0.0885 1001.3998 0.01%
27-12-2020 0.0811 1001.3998 0.01%
26-12-2020 0.0811 1001.3998 0.01%
25-12-2020 0.0811 1001.3998 0.01%
24-12-2020 0.0858 1001.3998 0.01%
23-12-2020 0.0902 1001.3998 0.01%
22-12-2020 0.0846 1001.3998 0.01%
21-12-2020 0.0777 1001.3998 0.01%
20-12-2020 0.0839 1001.3998 0.01%
19-12-2020 0.0840 1001.3998 0.01%
18-12-2020 0.0891 1001.3998 0.01%
17-12-2020 0.0545 1001.3998 0.01%
16-12-2020 0.0816 1001.3998 0.01%
15-12-2020 0.0593 1001.3998 0.01%
14-12-2020 0.0728 1001.3998 0.01%
13-12-2020 0.0800 1001.3998 0.01%
12-12-2020 0.0801 1001.3998 0.01%
11-12-2020 0.0767 1001.3998 0.01%
10-12-2020 0.1131 1001.3998 0.01%
09-12-2020 0.0640 1001.3998 0.01%
08-12-2020 0.0496 1001.3998 0.00%
07-12-2020 0.0911 1001.3998 0.01%
06-12-2020 0.0812 1001.3998 0.01%
05-12-2020 0.0810 1001.3998 0.01%
04-12-2020 0.1015 1001.3998 0.01%
03-12-2020 0.0350 1001.3998 0.00%
01-12-2020 0.0135 1001.3998 0.00%
30-11-2020 0.0754 1001.3998 0.01%
29-11-2020 0.0751 1001.3998 0.01%
28-11-2020 0.0752 1001.3998 0.01%
27-11-2020 0.0724 1001.3998 0.01%
26-11-2020 0.1087 1001.3998 0.01%
25-11-2020 0.1122 1001.3998 0.01%
24-11-2020 0.0641 1001.3998 0.01%
23-11-2020 0.0557 1001.3998 0.01%
22-11-2020 0.0734 1001.3998 0.01%
21-11-2020 0.0735 1001.3998 0.01%
20-11-2020 0.0692 1001.3998 0.01%
19-11-2020 0.1336 1001.3998 0.01%
18-11-2020 0.1313 1001.3998 0.01%
17-11-2020 0.0924 1001.3998 0.01%
16-11-2020 0.0779 1001.3998 0.01%
15-11-2020 0.0779 1001.3998 0.01%
14-11-2020 0.0779 1001.3998 0.01%
13-11-2020 0.0790 1001.3998 0.01%
12-11-2020 0.1358 1001.3998 0.01%
11-11-2020 0.0967 1001.3998 0.01%
10-11-2020 0.0720 1001.3998 0.01%
09-11-2020 0.0833 1001.3998 0.01%
08-11-2020 0.0796 1001.3998 0.01%
07-11-2020 0.0794 1001.3998 0.01%
06-11-2020 0.1005 1001.3998 0.01%
05-11-2020 0.0880 1001.3998 0.01%
04-11-2020 0.0948 1001.3998 0.01%
03-11-2020 0.0960 1001.3998 0.01%
02-11-2020 0.0760 1001.3998 0.01%
01-11-2020 0.0817 1001.3998 0.01%
31-10-2020 0.0816 1001.3998 0.01%
30-10-2020 0.0818 1001.3998 0.01%
29-10-2020 0.0739 1001.3998 0.01%
28-10-2020 0.0938 1001.3998 0.01%
27-10-2020 0.0638 1001.3998 0.01%
26-10-2020 0.0736 1001.3998 0.01%
25-10-2020 0.0813 1001.3998 0.01%
24-10-2020 0.0812 1001.3998 0.01%
23-10-2020 0.0882 1001.3998 0.01%
22-10-2020 0.0839 1001.3998 0.01%
21-10-2020 0.0985 1001.3998 0.01%
20-10-2020 0.1004 1001.3998 0.01%
19-10-2020 0.1047 1001.3998 0.01%
18-10-2020 0.0842 1001.3998 0.01%
17-10-2020 0.0841 1001.3998 0.01%
16-10-2020 0.1017 1001.3998 0.01%
15-10-2020 0.1043 1001.3998 0.01%
14-10-2020 0.1036 1001.3998 0.01%
13-10-2020 0.1062 1001.3998 0.01%
12-10-2020 0.0825 1001.3998 0.01%
11-10-2020 0.0867 1001.3998 0.01%
10-10-2020 0.0867 1001.3998 0.01%
09-10-2020 0.0966 1001.3998 0.01%
08-10-2020 0.0876 1001.3998 0.01%
07-10-2020 0.0962 1001.3998 0.01%
06-10-2020 0.0960 1001.3998 0.01%
05-10-2020 0.0865 1001.3998 0.01%
04-10-2020 0.0880 1001.3998 0.01%
03-10-2020 0.0881 1001.3998 0.01%
02-10-2020 0.0880 1001.3998 0.01%
01-10-2020 0.0796 1001.3998 0.01%
30-09-2020 0.1804 1001.3998 0.02%
29-09-2020 0.1111 1001.3998 0.01%
28-09-2020 0.1018 1001.3998 0.01%
27-09-2020 0.0970 1001.3998 0.01%
26-09-2020 0.0967 1001.3998 0.01%
25-09-2020 0.0962 1001.3998 0.01%
24-09-2020 0.0928 1001.3998 0.01%
23-09-2020 0.0917 1001.3998 0.01%
22-09-2020 0.0786 1001.3998 0.01%
21-09-2020 0.0748 1001.3998 0.01%
20-09-2020 0.0891 1001.3998 0.01%
19-09-2020 0.0891 1001.3998 0.01%
18-09-2020 0.0853 1001.3998 0.01%
17-09-2020 0.0886 1001.3998 0.01%
16-09-2020 0.0887 1001.3998 0.01%
15-09-2020 0.0953 1001.3998 0.01%
14-09-2020 0.0957 1001.3998 0.01%
13-09-2020 0.0895 1001.3998 0.01%
12-09-2020 0.0895 1001.3998 0.01%
11-09-2020 0.0371 1001.3998 0.00%
10-09-2020 0.0826 1001.3998 0.01%
09-09-2020 0.0604 1001.3998 0.01%
08-09-2020 0.0488 1001.3998 0.00%
07-09-2020 0.0706 1001.3998 0.01%
06-09-2020 0.0822 1001.3998 0.01%
05-09-2020 0.0822 1001.3998 0.01%
04-09-2020 0.0830 1001.3998 0.01%
03-09-2020 0.0841 1001.3998 0.01%
02-09-2020 0.0938 1001.3998 0.01%
01-09-2020 0.1149 1001.3998 0.01%
31-08-2020 0.0962 1001.3998 0.01%
30-08-2020 0.0865 1001.3998 0.01%
29-08-2020 0.0864 1001.3998 0.01%
28-08-2020 0.0681 1001.3998 0.01%
27-08-2020 0.0823 1001.3998 0.01%
26-08-2020 0.1088 1001.3998 0.01%
25-08-2020 0.0431 1001.3998 0.00%
24-08-2020 0.0567 1001.3998 0.01%
23-08-2020 0.0851 1001.3998 0.01%
22-08-2020 0.0853 1001.3998 0.01%
21-08-2020 0.0676 1001.3998 0.01%
20-08-2020 0.1237 1001.3998 0.01%
19-08-2020 0.1358 1001.3998 0.01%
18-08-2020 0.0947 1001.3998 0.01%
17-08-2020 0.1123 1001.3998 0.01%
16-08-2020 0.0872 1001.3998 0.01%
15-08-2020 0.0873 1001.3998 0.01%
14-08-2020 0.1030 1001.3998 0.01%
13-08-2020 0.1027 1001.3998 0.01%
12-08-2020 0.1025 1001.3998 0.01%
11-08-2020 0.1012 1001.3998 0.01%
10-08-2020 0.0888 1001.3998 0.01%
09-08-2020 0.0891 1001.3998 0.01%
08-08-2020 0.0891 1001.3998 0.01%
07-08-2020 0.0674 1001.3998 0.01%
06-08-2020 0.0923 1001.3998 0.01%
05-08-2020 0.1161 1001.3998 0.01%
04-08-2020 0.1005 1001.3998 0.01%
03-08-2020 0.0938 1001.3998 0.01%
02-08-2020 0.0891 1001.3998 0.01%
01-08-2020 0.0891 1001.3998 0.01%
31-07-2020 0.0876 1001.3998 0.01%
30-07-2020 0.0943 1001.3998 0.01%
29-07-2020 0.0738 1001.3998 0.01%
28-07-2020 0.0529 1001.3998 0.01%
27-07-2020 0.0700 1001.3998 0.01%
26-07-2020 0.0878 1001.3998 0.01%
25-07-2020 0.0878 1001.3998 0.01%
24-07-2020 0.0842 1001.3998 0.01%
23-07-2020 0.0922 1001.3998 0.01%
22-07-2020 0.1023 1001.3998 0.01%
21-07-2020 0.0793 1001.3998 0.01%
20-07-2020 0.0616 1001.3998 0.01%
19-07-2020 0.0937 1001.3998 0.01%
18-07-2020 0.0863 1001.3998 0.01%
17-07-2020 0.0832 1001.3998 0.01%
16-07-2020 0.0430 1001.3998 0.00%
15-07-2020 0.1203 1001.3998 0.01%
14-07-2020 0.0847 1001.3998 0.01%
13-07-2020 0.0891 1001.3998 0.01%
12-07-2020 0.0872 1001.3998 0.01%
11-07-2020 0.0873 1001.3998 0.01%
10-07-2020 0.0850 1001.3998 0.01%
09-07-2020 0.1201 1001.3998 0.01%
08-07-2020 0.0964 1001.3998 0.01%
07-07-2020 0.0786 1001.3998 0.01%
06-07-2020 0.0513 1001.3998 0.01%
05-07-2020 0.0853 1001.3998 0.01%
04-07-2020 0.0856 1001.3998 0.01%
03-07-2020 0.0590 1001.3998 0.01%
02-07-2020 0.0808 1001.3998 0.01%
01-07-2020 0.1497 1001.3998 0.01%
30-06-2020 0.1277 1001.3998 0.01%
29-06-2020 0.0914 1001.3998 0.01%
28-06-2020 0.0851 1001.3998 0.01%
27-06-2020 0.0849 1001.3998 0.01%
26-06-2020 0.0808 1001.3998 0.01%
25-06-2020 0.1136 1001.3998 0.01%
24-06-2020 0.1401 1001.3998 0.01%
23-06-2020 0.1071 1001.3998 0.01%
22-06-2020 0.1125 1001.3998 0.01%
21-06-2020 0.0872 1001.3998 0.01%
20-06-2020 0.0873 1001.3998 0.01%
19-06-2020 0.1335 1001.3998 0.01%
18-06-2020 0.1257 1001.3998 0.01%
17-06-2020 0.1185 1001.3998 0.01%
16-06-2020 0.1004 1001.3998 0.01%
15-06-2020 0.1474 1001.3998 0.01%
14-06-2020 0.0947 1001.3998 0.01%
13-06-2020 0.0946 1001.3998 0.01%
12-06-2020 0.1661 1001.3998 0.02%
11-06-2020 0.1449 1001.3998 0.01%
10-06-2020 0.1108 1001.3998 0.01%
09-06-2020 0.0783 1001.3998 0.01%
08-06-2020 0.0987 1001.3998 0.01%
07-06-2020 0.0986 1001.3998 0.01%
06-06-2020 0.0987 1001.3998 0.01%
05-06-2020 0.0566 1001.3998 0.01%
04-06-2020 0.0647 1001.3998 0.01%
03-06-2020 0.0851 1001.3998 0.01%
02-06-2020 0.0550 1001.3998 0.01%
01-06-2020 0.0936 1001.3998 0.01%
31-05-2020 0.0986 1001.3998 0.01%
30-05-2020 0.0985 1001.3998 0.01%
29-05-2020 0.0390 1001.3998 0.00%
28-05-2020 0.0486 1001.3998 0.00%
27-05-2020 0.0842 1001.3998 0.01%
26-05-2020 0.1314 1001.3998 0.01%
25-05-2020 0.0978 1001.3998 0.01%
24-05-2020 0.0979 1001.3998 0.01%
23-05-2020 0.0979 1001.3998 0.01%
22-05-2020 0.2246 1001.3998 0.02%
21-05-2020 0.1473 1001.3998 0.01%
20-05-2020 0.1939 1001.3998 0.02%
19-05-2020 0.1320 1001.3998 0.01%
18-05-2020 0.1642 1001.3998 0.02%
17-05-2020 0.1066 1001.3998 0.01%
16-05-2020 0.1065 1001.3998 0.01%
15-05-2020 0.1886 1001.3998 0.02%
14-05-2020 0.1686 1001.3998 0.02%
13-05-2020 0.2027 1001.3998 0.02%
12-05-2020 0.2478 1001.3998 0.02%
11-05-2020 0.1476 1001.3998 0.01%
10-05-2020 0.1178 1001.3998 0.01%
09-05-2020 0.1178 1001.3998 0.01%
08-05-2020 0.1597 1001.3998 0.02%
07-05-2020 0.1180 1001.3998 0.01%
06-05-2020 0.2146 1001.3998 0.02%
05-05-2020 0.1790 1001.3998 0.02%
04-05-2020 0.1254 1001.3998 0.01%
03-05-2020 0.1212 1001.3998 0.01%
02-05-2020 0.1219 1001.3998 0.01%
01-05-2020 0.1213 1001.3998 0.01%
30-04-2020 0.0238 1001.3998 0.00%
29-04-2020 0.0566 1001.3998 0.01%
28-04-2020 0.0138 1001.3998 0.00%
27-04-2020 0.0506 1001.3998 0.01%
26-04-2020 0.1159 1001.3998 0.01%
25-04-2020 0.1159 1001.3998 0.01%
24-04-2020 0.1250 1001.3998 0.01%
23-04-2020 0.1534 1001.3998 0.02%
22-04-2020 0.3386 1001.3998 0.03%
21-04-2020 0.2185 1001.3998 0.02%
20-04-2020 0.2552 1001.3998 0.03%
19-04-2020 0.1188 1001.3998 0.01%
18-04-2020 0.1182 1001.3998 0.01%
17-04-2020 0.3459 1001.3998 0.03%
16-04-2020 0.1878 1001.3998 0.02%
15-04-2020 0.1272 1001.3998 0.01%
14-04-2020 0.1364 1001.3998 0.01%
13-04-2020 0.1855 1001.3998 0.02%
12-04-2020 0.1330 1001.3998 0.01%
11-04-2020 0.1331 1001.3998 0.01%
10-04-2020 0.1331 1001.3998 0.01%
09-04-2020 0.1142 1001.3998 0.01%
08-04-2020 0.1121 1001.3998 0.01%
07-04-2020 0.0660 1001.3998 0.01%
06-04-2020 0.1245 1001.3998 0.01%
05-04-2020 0.1245 1001.3998 0.01%
04-04-2020 0.1245 1001.3998 0.01%
03-04-2020 0.3163 1001.3998 0.03%
02-04-2020 0.1251 1001.3998 0.01%
01-04-2020 0.1254 1001.3998 0.01%
31-03-2020 0.2815 1001.3998 0.03%
30-03-2020 0.1678 1001.3998 0.02%
29-03-2020 0.1026 1001.3998 0.01%
28-03-2020 0.1024 1001.3998 0.01%
27-03-2020 1.7462 1001.3998 0.17%
17-03-2020 0.0590 1001.3998 0.01%
16-03-2020 0.1034 1001.3998 0.01%
15-03-2020 0.1042 1001.3998 0.01%
14-03-2020 0.1042 1001.3998 0.01%
13-03-2020 0.0268 1001.3998 0.00%
12-03-2020 0.0523 1001.3998 0.01%
11-03-2020 0.1236 1001.3998 0.01%
10-03-2020 0.1215 1001.3998 0.01%
09-03-2020 0.1566 1001.3998 0.02%
08-03-2020 0.1215 1001.3998 0.01%
07-03-2020 0.1216 1001.3998 0.01%
06-03-2020 0.1310 1001.3998 0.01%
05-03-2020 0.1291 1001.3998 0.01%
04-03-2020 0.2328 1001.3998 0.02%
03-03-2020 0.1220 1001.3998 0.01%
02-03-2020 0.1015 1001.3998 0.01%
01-03-2020 0.1038 1001.3998 0.01%
29-02-2020 0.1038 1001.3998 0.01%
28-02-2020 0.1072 1001.3998 0.01%
27-02-2020 0.0551 1001.3998 0.01%
26-02-2020 0.0978 1001.3998 0.01%
25-02-2020 0.1012 1001.3998 0.01%
24-02-2020 0.0964 1001.3998 0.01%
23-02-2020 0.1022 1001.3998 0.01%
22-02-2020 0.1022 1001.3998 0.01%
21-02-2020 0.1022 1001.3998 0.01%
20-02-2020 0.0865 1001.3998 0.01%
19-02-2020 0.1070 1001.3998 0.01%
18-02-2020 0.1040 1001.3998 0.01%
17-02-2020 0.1032 1001.3998 0.01%
16-02-2020 0.1022 1001.3998 0.01%
15-02-2020 0.1022 1001.3998 0.01%
14-02-2020 0.1011 1001.3998 0.01%
13-02-2020 0.1088 1001.3998 0.01%
12-02-2020 0.1077 1001.3998 0.01%
11-02-2020 0.1269 1001.3998 0.01%
10-02-2020 0.1059 1001.3998 0.01%
09-02-2020 0.1031 1001.3998 0.01%
08-02-2020 0.1031 1001.3998 0.01%
07-02-2020 0.1070 1001.3998 0.01%
06-02-2020 0.1088 1001.3998 0.01%
05-02-2020 0.1015 1001.3998 0.01%
04-02-2020 0.1031 1001.3998 0.01%
03-02-2020 0.0999 1001.3998 0.01%
02-02-2020 0.1024 1001.3998 0.01%
01-02-2020 0.1027 1001.3998 0.01%
31-01-2020 0.0977 1001.3998 0.01%
30-01-2020 0.1077 1001.3998 0.01%
29-01-2020 0.1038 1001.3998 0.01%
28-01-2020 0.1044 1001.3998 0.01%
27-01-2020 0.1014 1001.3998 0.01%
26-01-2020 0.1015 1001.3998 0.01%
25-01-2020 0.1014 1001.3998 0.01%
24-01-2020 0.0998 1001.3998 0.01%
23-01-2020 0.0987 1001.3998 0.01%
22-01-2020 0.0995 1001.3998 0.01%
21-01-2020 0.1033 1001.3998 0.01%
20-01-2020 0.1005 1001.3998 0.01%
19-01-2020 0.1007 1001.3998 0.01%
18-01-2020 0.1006 1001.3998 0.01%
17-01-2020 0.1007 1001.3998 0.01%
16-01-2020 0.1051 1001.3998 0.01%
15-01-2020 0.0974 1001.3998 0.01%
14-01-2020 0.0824 1001.3998 0.01%
13-01-2020 0.0669 1001.3998 0.01%
12-01-2020 0.0997 1001.3998 0.01%
11-01-2020 0.0995 1001.3998 0.01%
10-01-2020 0.0677 1001.3998 0.01%
09-01-2020 0.0990 1001.3998 0.01%
08-01-2020 0.0885 1001.3998 0.01%
07-01-2020 0.0967 1001.3998 0.01%
06-01-2020 0.0959 1001.3998 0.01%
05-01-2020 0.0976 1001.3998 0.01%
04-01-2020 0.0975 1001.3998 0.01%
03-01-2020 0.0977 1001.3998 0.01%
02-01-2020 0.1660 1001.3998 0.02%
01-01-2020 0.1335 1001.3998 0.01%
31-12-2019 0.0953 1001.3998 0.01%
30-12-2019 0.0981 1001.3998 0.01%
29-12-2019 0.1012 1001.3998 0.01%
28-12-2019 0.1011 1001.3998 0.01%
27-12-2019 0.1176 1001.3998 0.01%
26-12-2019 0.1004 1001.3998 0.01%
25-12-2019 0.1051 1001.3998 0.01%
24-12-2019 0.0979 1001.3998 0.01%
23-12-2019 0.1030 1001.3998 0.01%
22-12-2019 0.1010 1001.3998 0.01%
21-12-2019 0.1010 1001.3998 0.01%
20-12-2019 0.0843 1001.3998 0.01%
19-12-2019 0.1146 1001.3998 0.01%
18-12-2019 0.1012 1001.3998 0.01%
17-12-2019 0.1101 1001.3998 0.01%
16-12-2019 0.0999 1001.3998 0.01%
15-12-2019 0.1018 1001.3998 0.01%
14-12-2019 0.1016 1001.3998 0.01%
13-12-2019 0.0901 1001.3998 0.01%
12-12-2019 0.1028 1001.3998 0.01%
11-12-2019 0.1146 1001.3998 0.01%
10-12-2019 0.1080 1001.3998 0.01%
09-12-2019 0.1099 1001.3998 0.01%
08-12-2019 0.1056 1001.3998 0.01%
07-12-2019 0.1055 1001.3998 0.01%
06-12-2019 0.1143 1001.3998 0.01%
05-12-2019 0.0119 1001.3998 0.00%
04-12-2019 0.1049 1001.3998 0.01%
03-12-2019 0.0978 1001.3998 0.01%
02-12-2019 0.1073 1001.3998 0.01%
01-12-2019 0.1055 1001.3998 0.01%
30-11-2019 0.1056 1001.3998 0.01%
29-11-2019 0.1082 1001.3998 0.01%
28-11-2019 0.1187 1001.3998 0.01%
27-11-2019 0.1177 1001.3998 0.01%
26-11-2019 0.1033 1001.3998 0.01%
25-11-2019 0.1044 1001.3998 0.01%
24-11-2019 0.1020 1001.3998 0.01%
23-11-2019 0.1019 1001.3998 0.01%
22-11-2019 0.1038 1001.3998 0.01%
21-11-2019 0.1010 1001.3998 0.01%
20-11-2019 0.1246 1001.3998 0.01%
19-11-2019 0.1124 1001.3998 0.01%
18-11-2019 0.1033 1001.3998 0.01%
17-11-2019 0.1043 1001.3998 0.01%
16-11-2019 0.1042 1001.3998 0.01%
15-11-2019 0.1050 1001.3998 0.01%
14-11-2019 0.1149 1001.3998 0.01%
13-11-2019 0.1229 1001.3998 0.01%
12-11-2019 0.1029 1001.3998 0.01%
11-11-2019 0.1076 1001.3998 0.01%
10-11-2019 0.1033 1001.3998 0.01%
09-11-2019 0.1032 1001.3998 0.01%
08-11-2019 0.0955 1001.3998 0.01%
07-11-2019 0.0978 1001.3998 0.01%
06-11-2019 0.0747 1001.3998 0.01%
05-11-2019 0.0861 1001.3998 0.01%
04-11-2019 0.0989 1001.3998 0.01%
03-11-2019 0.1061 1001.3998 0.01%
02-11-2019 0.1061 1001.3998 0.01%
01-11-2019 0.0937 1001.3998 0.01%
31-10-2019 0.1261 1001.3998 0.01%
30-10-2019 0.1204 1001.3998 0.01%
29-10-2019 0.1062 1001.3998 0.01%
28-10-2019 0.1028 1001.3998 0.01%
27-10-2019 0.1028 1001.3998 0.01%
26-10-2019 0.1028 1001.3998 0.01%
25-10-2019 0.1087 1001.3998 0.01%
24-10-2019 0.1184 1001.3998 0.01%
23-10-2019 0.0980 1001.3998 0.01%
22-10-2019 0.0753 1001.3998 0.01%
21-10-2019 0.1027 1001.3998 0.01%
20-10-2019 0.1025 1001.3998 0.01%
19-10-2019 0.1026 1001.3998 0.01%
18-10-2019 0.1059 1001.3998 0.01%
17-10-2019 0.1097 1001.3998 0.01%
16-10-2019 0.1055 1001.3998 0.01%
15-10-2019 0.1206 1001.3998 0.01%
14-10-2019 0.1348 1001.3998 0.01%
13-10-2019 0.1044 1001.3998 0.01%
12-10-2019 0.1044 1001.3998 0.01%
11-10-2019 0.1396 1001.3998 0.01%
10-10-2019 0.1168 1001.3998 0.01%
09-10-2019 0.1049 1001.3998 0.01%
08-10-2019 0.1080 1001.3998 0.01%
07-10-2019 0.1316 1001.3998 0.01%
06-10-2019 0.1081 1001.3998 0.01%
05-10-2019 0.1081 1001.3998 0.01%
04-10-2019 0.1451 1001.3998 0.01%
03-10-2019 0.1198 1001.3998 0.01%
02-10-2019 0.1078 1001.3998 0.01%
01-10-2019 0.1710 1001.3998 0.02%
30-09-2019 0.1893 1001.3998 0.02%
29-09-2019 0.1132 1001.3998 0.01%
28-09-2019 0.1131 1001.3998 0.01%
27-09-2019 0.1300 1001.3998 0.01%
26-09-2019 0.1282 1001.3998 0.01%
25-09-2019 0.1115 1001.3998 0.01%
24-09-2019 0.0726 1001.3998 0.01%
23-09-2019 0.0470 1001.3998 0.00%
22-09-2019 0.1085 1001.3998 0.01%
21-09-2019 0.1085 1001.3998 0.01%
20-09-2019 0.0411 1001.3998 0.00%
19-09-2019 0.1026 1001.3998 0.01%
18-09-2019 0.1046 1001.3998 0.01%
17-09-2019 0.1024 1001.3998 0.01%
16-09-2019 0.1073 1001.3998 0.01%
15-09-2019 0.1076 1001.3998 0.01%
14-09-2019 0.1075 1001.3998 0.01%
13-09-2019 0.1079 1001.3998 0.01%
12-09-2019 0.1246 1001.3998 0.01%
11-09-2019 0.1185 1001.3998 0.01%
10-09-2019 0.1072 1001.3998 0.01%
09-09-2019 0.1180 1001.3998 0.01%
08-09-2019 0.1093 1001.3998 0.01%
07-09-2019 0.1094 1001.3998 0.01%
06-09-2019 0.1164 1001.3998 0.01%
05-09-2019 0.1264 1001.3998 0.01%
04-09-2019 0.1174 1001.3998 0.01%
03-09-2019 0.1095 1001.3998 0.01%
02-09-2019 0.1095 1001.3998 0.01%
01-09-2019 0.1095 1001.3998 0.01%
31-08-2019 0.1095 1001.3998 0.01%
30-08-2019 0.1056 1001.3998 0.01%
29-08-2019 0.1098 1001.3998 0.01%
28-08-2019 0.1115 1001.3998 0.01%
27-08-2019 0.1144 1001.3998 0.01%
26-08-2019 0.1114 1001.3998 0.01%
25-08-2019 0.1090 1001.3998 0.01%
24-08-2019 0.1091 1001.3998 0.01%
23-08-2019 0.1096 1001.3998 0.01%
22-08-2019 0.1090 1001.3998 0.01%
21-08-2019 0.1252 1001.3998 0.01%
20-08-2019 0.1279 1001.3998 0.01%
19-08-2019 0.1147 1001.3998 0.01%
18-08-2019 0.1102 1001.3998 0.01%
17-08-2019 0.1101 1001.3998 0.01%
16-08-2019 0.1158 1001.3998 0.01%
15-08-2019 0.1096 1001.3998 0.01%
14-08-2019 0.0927 1001.3998 0.01%
13-08-2019 0.1020 1001.3998 0.01%
12-08-2019 0.1125 1001.3998 0.01%
11-08-2019 0.1125 1001.3998 0.01%
10-08-2019 0.1125 1001.3998 0.01%
09-08-2019 0.1161 1001.3998 0.01%
08-08-2019 0.1416 1001.3998 0.01%
07-08-2019 0.1733 1001.3998 0.02%
06-08-2019 0.1304 1001.3998 0.01%
05-08-2019 0.1189 1001.3998 0.01%
04-08-2019 0.1157 1001.3998 0.01%
03-08-2019 0.1156 1001.3998 0.01%
02-08-2019 0.1452 1001.3998 0.01%
01-08-2019 0.1340 1001.3998 0.01%
31-07-2019 0.1333 1001.3998 0.01%
30-07-2019 0.1240 1001.3998 0.01%
29-07-2019 0.1502 1001.3998 0.02%
28-07-2019 0.1189 1001.3998 0.01%
27-07-2019 0.1189 1001.3998 0.01%
26-07-2019 0.1251 1001.3998 0.01%
25-07-2019 0.1247 1001.3998 0.01%
24-07-2019 0.1286 1001.3998 0.01%
23-07-2019 0.1170 1001.3998 0.01%
22-07-2019 0.1202 1001.3998 0.01%
21-07-2019 0.1200 1001.3998 0.01%
20-07-2019 0.1199 1001.3998 0.01%
19-07-2019 0.1152 1001.3998 0.01%
18-07-2019 0.1301 1001.3998 0.01%
17-07-2019 0.1487 1001.3998 0.01%
16-07-2019 0.1816 1001.3998 0.02%
15-07-2019 0.1544 1001.3998 0.02%
14-07-2019 0.1234 1001.3998 0.01%
13-07-2019 0.1235 1001.3998 0.01%
12-07-2019 0.1323 1001.3998 0.01%
11-07-2019 0.1347 1001.3998 0.01%
10-07-2019 0.1389 1001.3998 0.01%
09-07-2019 0.1335 1001.3998 0.01%
08-07-2019 0.1279 1001.3998 0.01%
07-07-2019 0.1233 1001.3998 0.01%
06-07-2019 0.1234 1001.3998 0.01%
05-07-2019 0.1518 1001.3998 0.02%
04-07-2019 0.1454 1001.3998 0.01%
03-07-2019 0.1523 1001.3998 0.02%
02-07-2019 0.1407 1001.3998 0.01%
01-07-2019 0.1448 1001.3998 0.01%
30-06-2019 0.1262 1001.3998 0.01%
29-06-2019 0.1261 1001.3998 0.01%
28-06-2019 0.1422 1001.3998 0.01%
27-06-2019 0.1271 1001.3998 0.01%
26-06-2019 0.1213 1001.3998 0.01%
25-06-2019 0.1230 1001.3998 0.01%
24-06-2019 0.1229 1001.3998 0.01%
23-06-2019 0.1244 1001.3998 0.01%
22-06-2019 0.1244 1001.3998 0.01%
21-06-2019 0.1017 1001.3998 0.01%
20-06-2019 0.1723 1001.3998 0.02%
19-06-2019 0.1280 1001.3998 0.01%
18-06-2019 0.1260 1001.3998 0.01%
17-06-2019 0.1270 1001.3998 0.01%
16-06-2019 0.1272 1001.3998 0.01%
15-06-2019 0.1273 1001.3998 0.01%
14-06-2019 0.1383 1001.3998 0.01%
13-06-2019 0.1306 1001.3998 0.01%
12-06-2019 0.1293 1001.3998 0.01%
11-06-2019 0.1362 1001.3998 0.01%
10-06-2019 0.1280 1001.3998 0.01%
09-06-2019 0.1295 1001.3998 0.01%
08-06-2019 0.1295 1001.3998 0.01%
07-06-2019 0.1468 1001.3998 0.01%
06-06-2019 0.1511 1001.3998 0.02%
05-06-2019 0.1316 1001.3998 0.01%
04-06-2019 0.1348 1001.3998 0.01%
03-06-2019 0.1417 1001.3998 0.01%
02-06-2019 0.1331 1001.3998 0.01%
01-06-2019 0.1331 1001.3998 0.01%
31-05-2019 0.1646 1001.3998 0.02%
30-05-2019 0.1413 1001.3998 0.01%
29-05-2019 0.1363 1001.3998 0.01%
28-05-2019 0.1580 1001.3998 0.02%
27-05-2019 0.1376 1001.3998 0.01%
26-05-2019 0.1343 1001.3998 0.01%
25-05-2019 0.1343 1001.3998 0.01%
24-05-2019 0.1472 1001.3998 0.01%
23-05-2019 0.1765 1001.3998 0.02%
22-05-2019 0.1536 1001.3998 0.02%
21-05-2019 0.1491 1001.3998 0.01%
20-05-2019 0.1441 1001.3998 0.01%
19-05-2019 0.1352 1001.3998 0.01%
18-05-2019 0.1351 1001.3998 0.01%
17-05-2019 0.1476 1001.3998 0.01%
16-05-2019 0.1524 1001.3998 0.02%
15-05-2019 0.1445 1001.3998 0.01%
14-05-2019 0.1520 1001.3998 0.02%
13-05-2019 0.1449 1001.3998 0.01%
12-05-2019 0.1348 1001.3998 0.01%
11-05-2019 0.1348 1001.3998 0.01%
10-05-2019 0.1417 1001.3998 0.01%
09-05-2019 0.1416 1001.3998 0.01%
08-05-2019 0.1454 1001.3998 0.01%
07-05-2019 0.1481 1001.3998 0.01%
06-05-2019 0.1397 1001.3998 0.01%
05-05-2019 0.1352 1001.3998 0.01%
04-05-2019 0.1353 1001.3998 0.01%
03-05-2019 0.1344 1001.3998 0.01%
02-05-2019 0.1320 1001.3998 0.01%
01-05-2019 0.1347 1001.3998 0.01%
30-04-2019 0.1308 1001.3998 0.01%
29-04-2019 0.1364 1001.3998 0.01%
28-04-2019 0.1363 1001.3998 0.01%
27-04-2019 0.1364 1001.3998 0.01%
26-04-2019 0.1348 1001.3998 0.01%
25-04-2019 0.1334 1001.3998 0.01%
24-04-2019 0.1358 1001.3998 0.01%
23-04-2019 0.1337 1001.3998 0.01%
22-04-2019 0.1388 1001.3998 0.01%
21-04-2019 0.1362 1001.3998 0.01%
20-04-2019 0.1364 1001.3998 0.01%
19-04-2019 0.1362 1001.3998 0.01%
18-04-2019 0.1408 1001.3998 0.01%
17-04-2019 0.1374 1001.3998 0.01%
16-04-2019 0.1474 1001.3998 0.01%
15-04-2019 0.1426 1001.3998 0.01%
14-04-2019 0.1381 1001.3998 0.01%
13-04-2019 0.1381 1001.3998 0.01%
12-04-2019 0.1297 1001.3998 0.01%
11-04-2019 0.1360 1001.3998 0.01%
10-04-2019 0.1322 1001.3998 0.01%
09-04-2019 0.1323 1001.3998 0.01%
08-04-2019 0.1311 1001.3998 0.01%
07-04-2019 0.1388 1001.3998 0.01%
06-04-2019 0.1387 1001.3998 0.01%
05-04-2019 0.1400 1001.3998 0.01%
04-04-2019 0.1528 1001.3998 0.02%
03-04-2019 0.1346 1001.3998 0.01%
02-04-2019 0.1904 1001.3998 0.02%
01-04-2019 0.1402 1001.3998 0.01%
31-03-2019 0.1410 1001.3998 0.01%
30-03-2019 0.1409 1001.3998 0.01%
29-03-2019 0.5853 1001.3998 0.06%
28-03-2019 0.1513 1001.3998 0.02%
27-03-2019 0.1472 1001.3998 0.01%
26-03-2019 0.1414 1001.3998 0.01%
25-03-2019 0.1414 1001.3998 0.01%
24-03-2019 0.1415 1001.3998 0.01%
23-03-2019 0.1415 1001.3998 0.01%
22-03-2019 0.1356 1001.3998 0.01%
21-03-2019 0.1415 1001.3998 0.01%
20-03-2019 0.1290 1001.3998 0.01%
19-03-2019 0.1413 1001.3998 0.01%
18-03-2019 0.1393 1001.3998 0.01%
17-03-2019 0.1420 1001.3998 0.01%
16-03-2019 0.1420 1001.3998 0.01%
15-03-2019 0.1415 1001.3998 0.01%
14-03-2019 0.1566 1001.3998 0.02%
13-03-2019 0.1518 1001.3998 0.02%
12-03-2019 0.1429 1001.3998 0.01%
11-03-2019 0.1408 1001.3998 0.01%
10-03-2019 0.1375 1001.3998 0.01%
09-03-2019 0.1375 1001.3998 0.01%
08-03-2019 0.1378 1001.3998 0.01%
07-03-2019 0.1410 1001.3998 0.01%
06-03-2019 0.1379 1001.3998 0.01%
05-03-2019 0.1356 1001.3998 0.01%
04-03-2019 0.1376 1001.3998 0.01%
03-03-2019 0.1375 1001.3998 0.01%
02-03-2019 0.1376 1001.3998 0.01%
01-03-2019 0.1401 1001.3998 0.01%
28-02-2019 0.1321 1001.3998 0.01%
27-02-2019 0.1325 1001.3998 0.01%
26-02-2019 0.1376 1001.3998 0.01%
25-02-2019 0.1349 1001.3998 0.01%
24-02-2019 0.1366 1001.3998 0.01%
23-02-2019 0.1367 1001.3998 0.01%
22-02-2019 0.1369 1001.3998 0.01%
21-02-2019 0.1369 1001.3998 0.01%
20-02-2019 0.1310 1001.3998 0.01%
19-02-2019 0.1360 1001.3998 0.01%
18-02-2019 0.1304 1001.3998 0.01%
17-02-2019 0.1368 1001.3998 0.01%
16-02-2019 0.1368 1001.3998 0.01%
15-02-2019 0.1353 1001.3998 0.01%
14-02-2019 0.1343 1001.3998 0.01%
13-02-2019 0.1391 1001.3998 0.01%
12-02-2019 0.1364 1001.3998 0.01%
11-02-2019 0.1365 1001.3998 0.01%
10-02-2019 0.1372 1001.3998 0.01%
09-02-2019 0.1373 1001.3998 0.01%
08-02-2019 0.1386 1001.3998 0.01%
07-02-2019 0.1514 1001.3998 0.02%
06-02-2019 0.1370 1001.3998 0.01%
05-02-2019 0.1357 1001.3998 0.01%
04-02-2019 0.1329 1001.3998 0.01%
03-02-2019 0.1365 1001.3998 0.01%
02-02-2019 0.1365 1001.3998 0.01%
01-02-2019 0.1400 1001.3998 0.01%
31-01-2019 0.1404 1001.3998 0.01%
30-01-2019 0.1310 1001.3998 0.01%
29-01-2019 0.1443 1001.3998 0.01%
28-01-2019 0.1389 1001.3998 0.01%
27-01-2019 0.1370 1001.3998 0.01%
26-01-2019 0.1370 1001.3998 0.01%
25-01-2019 0.1450 1001.3998 0.01%
24-01-2019 0.1387 1001.3998 0.01%
23-01-2019 0.1402 1001.3998 0.01%
22-01-2019 0.1403 1001.3998 0.01%
21-01-2019 0.1386 1001.3998 0.01%
20-01-2019 0.1375 1001.3998 0.01%
19-01-2019 0.1375 1001.3998 0.01%
18-01-2019 0.1509 1001.3998 0.02%
17-01-2019 0.1410 1001.3998 0.01%
16-01-2019 0.1432 1001.3998 0.01%
15-01-2019 0.1392 1001.3998 0.01%
14-01-2019 0.1399 1001.3998 0.01%
13-01-2019 0.1381 1001.3998 0.01%
12-01-2019 0.1381 1001.3998 0.01%
11-01-2019 0.1449 1001.3998 0.01%
10-01-2019 0.1445 1001.3998 0.01%
09-01-2019 0.1476 1001.3998 0.01%
08-01-2019 0.1431 1001.3998 0.01%
07-01-2019 0.1425 1001.3998 0.01%
06-01-2019 0.1399 1001.3998 0.01%
05-01-2019 0.1399 1001.3998 0.01%
04-01-2019 0.1465 1001.3998 0.01%
03-01-2019 0.1305 1001.3998 0.01%
02-01-2019 0.1487 1001.3998 0.01%
01-01-2019 0.1590 1001.3998 0.02%
31-12-2018 0.1773 1001.3998 0.02%
30-12-2018 0.1410 1001.3998 0.01%
29-12-2018 0.1410 1001.3998 0.01%
28-12-2018 0.1474 1001.3998 0.01%
27-12-2018 0.1463 1001.3998 0.01%
26-12-2018 0.1372 1001.3998 0.01%
25-12-2018 0.1414 1001.3998 0.01%
24-12-2018 0.1400 1001.3998 0.01%
23-12-2018 0.1414 1001.3998 0.01%
22-12-2018 0.1415 1001.3998 0.01%
21-12-2018 0.1329 1001.3998 0.01%
20-12-2018 0.1338 1001.3998 0.01%
19-12-2018 0.1477 1001.3998 0.01%
18-12-2018 0.1468 1001.3998 0.01%
17-12-2018 0.1435 1001.3998 0.01%
16-12-2018 0.1428 1001.3998 0.01%
15-12-2018 0.1427 1001.3998 0.01%
14-12-2018 0.1507 1001.3998 0.02%
13-12-2018 0.1541 1001.3998 0.02%
12-12-2018 0.1528 1001.3998 0.02%
11-12-2018 0.1368 1001.3998 0.01%
10-12-2018 0.1444 1001.3998 0.01%
09-12-2018 0.1419 1001.3998 0.01%
08-12-2018 0.1418 1001.3998 0.01%
07-12-2018 0.1469 1001.3998 0.01%
06-12-2018 0.1525 1001.3998 0.02%
05-12-2018 0.1651 1001.3998 0.02%
04-12-2018 0.1552 1001.3998 0.02%
03-12-2018 0.1505 1001.3998 0.02%
02-12-2018 0.1437 1001.3998 0.01%
01-12-2018 0.1437 1001.3998 0.01%
30-11-2018 0.1544 1001.3998 0.02%
29-11-2018 0.1493 1001.3998 0.01%
28-11-2018 0.1500 1001.3998 0.01%
27-11-2018 0.1552 1001.3998 0.02%
26-11-2018 0.1530 1001.3998 0.02%
25-11-2018 0.1456 1001.3998 0.01%
24-11-2018 0.1457 1001.3998 0.01%
23-11-2018 0.1457 1001.3998 0.01%
22-11-2018 0.1541 1001.3998 0.02%
21-11-2018 0.1464 1001.3998 0.01%
20-11-2018 0.1502 1001.3998 0.02%
19-11-2018 0.1490 1001.3998 0.01%
18-11-2018 0.1520 1001.3998 0.02%
17-11-2018 0.1521 1001.3998 0.02%
16-11-2018 0.1606 1001.3998 0.02%
15-11-2018 0.1540 1001.3998 0.02%
14-11-2018 0.1573 1001.3998 0.02%
13-11-2018 0.1568 1001.3998 0.02%
12-11-2018 0.1523 1001.3998 0.02%
11-11-2018 0.1452 1001.3998 0.01%
10-11-2018 0.1452 1001.3998 0.01%
09-11-2018 0.1543 1001.3998 0.02%
08-11-2018 0.1460 1001.3998 0.01%
07-11-2018 0.1484 1001.3998 0.01%
06-11-2018 0.1434 1001.3998 0.01%
05-11-2018 0.1561 1001.3998 0.02%
04-11-2018 0.1464 1001.3998 0.01%
03-11-2018 0.1465 1001.3998 0.01%
02-11-2018 0.1537 1001.3998 0.02%
01-11-2018 0.1488 1001.3998 0.01%
31-10-2018 0.1449 1001.3998 0.01%
30-10-2018 0.1464 1001.3998 0.01%
29-10-2018 0.1470 1001.3998 0.01%
28-10-2018 0.1460 1001.3998 0.01%
27-10-2018 0.1460 1001.3998 0.01%
26-10-2018 0.1440 1001.3998 0.01%
25-10-2018 0.1453 1001.3998 0.01%
24-10-2018 0.1472 1001.3998 0.01%
23-10-2018 0.1459 1001.3998 0.01%
22-10-2018 0.1462 1001.3998 0.01%
21-10-2018 0.1450 1001.3998 0.01%
20-10-2018 0.1451 1001.3998 0.01%
19-10-2018 0.1446 1001.3998 0.01%
18-10-2018 0.1449 1001.3998 0.01%
17-10-2018 0.1467 1001.3998 0.01%
16-10-2018 0.1437 1001.3998 0.01%
15-10-2018 0.1439 1001.3998 0.01%
14-10-2018 0.1424 1001.3998 0.01%
13-10-2018 0.1424 1001.3998 0.01%
12-10-2018 0.1480 1001.3998 0.01%
11-10-2018 0.1458 1001.3998 0.01%
10-10-2018 0.1479 1001.3998 0.01%
09-10-2018 0.1482 1001.3998 0.01%
08-10-2018 0.1520 1001.3998 0.02%
07-10-2018 0.1439 1001.3998 0.01%
06-10-2018 0.1439 1001.3998 0.01%
05-10-2018 0.1691 1001.3998 0.02%
04-10-2018 0.1428 1001.3998 0.01%
03-10-2018 0.1447 1001.3998 0.01%
02-10-2018 0.1461 1001.3998 0.01%
01-10-2018 0.1502 1001.3998 0.02%
30-09-2018 0.1476 1001.3998 0.01%
29-09-2018 0.1475 1001.3998 0.01%
28-09-2018 0.1887 1001.3998 0.02%
27-09-2018 0.1746 1001.3998 0.02%
26-09-2018 0.1415 1001.3998 0.01%
25-09-2018 0.0738 1001.3998 0.01%
24-09-2018 0.1388 1001.3998 0.01%
23-09-2018 0.1418 1001.3998 0.01%
22-09-2018 0.1417 1001.3998 0.01%
21-09-2018 0.1460 1001.3998 0.01%
20-09-2018 0.1428 1001.3998 0.01%
19-09-2018 0.1416 1001.3998 0.01%
18-09-2018 0.1400 1001.3998 0.01%
17-09-2018 0.1376 1001.3998 0.01%
16-09-2018 0.1400 1001.3998 0.01%
15-09-2018 0.1400 1001.3998 0.01%
14-09-2018 0.1380 1001.3998 0.01%
13-09-2018 0.1390 1001.3998 0.01%
12-09-2018 0.1310 1001.3998 0.01%
11-09-2018 0.1271 1001.3998 0.01%
10-09-2018 0.1324 1001.3998 0.01%
09-09-2018 0.1377 1001.3998 0.01%
08-09-2018 0.1378 1001.3998 0.01%
07-09-2018 0.1408 1001.3998 0.01%
06-09-2018 0.1442 1001.3998 0.01%
05-09-2018 0.1427 1001.3998 0.01%
04-09-2018 0.1400 1001.3998 0.01%
03-09-2018 0.1432 1001.3998 0.01%
02-09-2018 0.1384 1001.3998 0.01%
01-09-2018 0.1385 1001.3998 0.01%
31-08-2018 0.1389 1001.3998 0.01%
30-08-2018 0.1394 1001.3998 0.01%
29-08-2018 0.1420 1001.3998 0.01%
28-08-2018 0.1401 1001.3998 0.01%
27-08-2018 0.1382 1001.3998 0.01%
26-08-2018 0.1377 1001.3998 0.01%
25-08-2018 0.1378 1001.3998 0.01%
24-08-2018 0.1394 1001.3998 0.01%
23-08-2018 0.1361 1001.3998 0.01%
22-08-2018 0.1376 1001.3998 0.01%
21-08-2018 0.1371 1001.3998 0.01%
20-08-2018 0.1394 1001.3998 0.01%
19-08-2018 0.1371 1001.3998 0.01%
18-08-2018 0.1371 1001.3998 0.01%
17-08-2018 0.1371 1001.3998 0.01%
16-08-2018 0.1415 1001.3998 0.01%
15-08-2018 0.1380 1001.3998 0.01%
14-08-2018 0.1322 1001.3998 0.01%
13-08-2018 0.1400 1001.3998 0.01%
12-08-2018 0.1368 1001.3998 0.01%
11-08-2018 0.1368 1001.3998 0.01%
10-08-2018 0.1422 1001.3998 0.01%
09-08-2018 0.1375 1001.3998 0.01%
08-08-2018 0.1395 1001.3998 0.01%
07-08-2018 0.1373 1001.3998 0.01%
06-08-2018 0.1399 1001.3998 0.01%
05-08-2018 0.1486 1001.3998 0.01%
04-08-2018 0.1487 1001.3998 0.01%
03-08-2018 0.1399 1001.3998 0.01%
02-08-2018 0.1451 1001.3998 0.01%
01-08-2018 0.1511 1001.3998 0.02%
31-07-2018 0.1540 1001.3998 0.02%
30-07-2018 0.1530 1001.3998 0.02%
29-07-2018 0.1381 1001.3998 0.01%
28-07-2018 0.1381 1001.3998 0.01%
27-07-2018 0.1516 1001.3998 0.02%
26-07-2018 0.1455 1001.3998 0.01%
25-07-2018 0.1340 1001.3998 0.01%
24-07-2018 0.1328 1001.3998 0.01%
23-07-2018 0.1349 1001.3998 0.01%
22-07-2018 0.1442 1001.3998 0.01%
21-07-2018 0.1443 1001.3998 0.01%
20-07-2018 0.1346 1001.3998 0.01%
19-07-2018 0.1416 1001.3998 0.01%
18-07-2018 0.1423 1001.3998 0.01%
17-07-2018 0.1421 1001.3998 0.01%
16-07-2018 0.1413 1001.3998 0.01%
15-07-2018 0.1405 1001.3998 0.01%
14-07-2018 0.1403 1001.3998 0.01%
13-07-2018 0.1439 1001.3998 0.01%
12-07-2018 0.1402 1001.3998 0.01%
11-07-2018 0.1401 1001.3998 0.01%
10-07-2018 0.1461 1001.3998 0.01%
09-07-2018 0.1420 1001.3998 0.01%
08-07-2018 0.1403 1001.3998 0.01%
07-07-2018 0.1403 1001.3998 0.01%
06-07-2018 0.1449 1001.3998 0.01%
05-07-2018 0.1508 1001.3998 0.02%
04-07-2018 0.1694 1001.3998 0.02%
03-07-2018 0.1459 1001.3998 0.01%
02-07-2018 0.1732 1001.3998 0.02%
01-07-2018 0.1458 1001.3998 0.01%
30-06-2018 0.1458 1001.3998 0.01%
29-06-2018 0.1955 1001.3998 0.02%
28-06-2018 0.1468 1001.3998 0.01%
27-06-2018 0.1462 1001.3998 0.01%
26-06-2018 0.1447 1001.3998 0.01%
25-06-2018 0.1498 1001.3998 0.01%
24-06-2018 0.1452 1001.3998 0.01%
23-06-2018 0.1453 1001.3998 0.01%
22-06-2018 0.1460 1001.3998 0.01%
21-06-2018 0.1486 1001.3998 0.01%
20-06-2018 0.1509 1001.3998 0.02%
19-06-2018 0.1513 1001.3998 0.02%
18-06-2018 0.1619 1001.3998 0.02%
17-06-2018 0.1442 1001.3998 0.01%
16-06-2018 0.1441 1001.3998 0.01%
15-06-2018 0.1510 1001.3998 0.02%
14-06-2018 0.1439 1001.3998 0.01%
13-06-2018 0.1517 1001.3998 0.02%
12-06-2018 0.1451 1001.3998 0.01%
11-06-2018 0.1501 1001.3998 0.01%
10-06-2018 0.1407 1001.3998 0.01%
09-06-2018 0.1408 1001.3998 0.01%
08-06-2018 0.1497 1001.3998 0.01%
07-06-2018 0.1452 1001.3998 0.01%
06-06-2018 0.1645 1001.3998 0.02%
05-06-2018 0.1539 1001.3998 0.02%
04-06-2018 0.1419 1001.3998 0.01%
03-06-2018 0.1386 1001.3998 0.01%
02-06-2018 0.1385 1001.3998 0.01%
01-06-2018 0.1221 1001.3998 0.01%
31-05-2018 0.1235 1001.3998 0.01%
30-05-2018 0.1692 1001.3998 0.02%
29-05-2018 0.1609 1001.3998 0.02%
28-05-2018 0.1462 1001.3998 0.01%
27-05-2018 0.1369 1001.3998 0.01%
26-05-2018 0.1368 1001.3998 0.01%
25-05-2018 0.1400 1001.3998 0.01%
24-05-2018 0.1336 1001.3998 0.01%
23-05-2018 0.1341 1001.3998 0.01%
22-05-2018 0.1366 1001.3998 0.01%
21-05-2018 0.1248 1001.3998 0.01%
20-05-2018 0.1342 1001.3998 0.01%
19-05-2018 0.1342 1001.3998 0.01%
18-05-2018 0.1344 1001.3998 0.01%
17-05-2018 0.1262 1001.3998 0.01%
16-05-2018 0.1255 1001.3998 0.01%
15-05-2018 0.1251 1001.3998 0.01%
14-05-2018 0.1316 1001.3998 0.01%
13-05-2018 0.1325 1001.3998 0.01%
12-05-2018 0.1324 1001.3998 0.01%
11-05-2018 0.1284 1001.3998 0.01%
10-05-2018 0.1261 1001.3998 0.01%
09-05-2018 0.1276 1001.3998 0.01%
08-05-2018 0.1306 1001.3998 0.01%
07-05-2018 0.1310 1001.3998 0.01%
06-05-2018 0.1307 1001.3998 0.01%
05-05-2018 0.1307 1001.3998 0.01%
04-05-2018 0.1249 1001.3998 0.01%
03-05-2018 0.1319 1001.3998 0.01%
02-05-2018 0.1327 1001.3998 0.01%
01-05-2018 0.1323 1001.3998 0.01%
30-04-2018 0.1324 1001.3998 0.01%
29-04-2018 0.1324 1001.3998 0.01%
28-04-2018 0.1324 1001.3998 0.01%
27-04-2018 0.1334 1001.3998 0.01%
26-04-2018 0.1358 1001.3998 0.01%
25-04-2018 0.1334 1001.3998 0.01%
24-04-2018 0.1317 1001.3998 0.01%
23-04-2018 0.1322 1001.3998 0.01%
22-04-2018 0.1317 1001.3998 0.01%
21-04-2018 0.1317 1001.3998 0.01%
20-04-2018 0.1156 1001.3998 0.01%
19-04-2018 0.1362 1001.3998 0.01%
18-04-2018 0.1296 1001.3998 0.01%
17-04-2018 0.1325 1001.3998 0.01%
16-04-2018 0.1352 1001.3998 0.01%
15-04-2018 0.1351 1001.3998 0.01%
14-04-2018 0.1350 1001.3998 0.01%
13-04-2018 0.1417 1001.3998 0.01%
12-04-2018 0.1277 1001.3998 0.01%
11-04-2018 0.1304 1001.3998 0.01%
10-04-2018 0.1368 1001.3998 0.01%
09-04-2018 0.1412 1001.3998 0.01%
08-04-2018 0.1307 1001.3998 0.01%
07-04-2018 0.1305 1001.3998 0.01%
06-04-2018 0.1435 1001.3998 0.01%
05-04-2018 0.1426 1001.3998 0.01%
04-04-2018 0.1455 1001.3998 0.01%
03-04-2018 0.1449 1001.3998 0.01%
02-04-2018 0.1505 1001.3998 0.02%
01-04-2018 0.1514 1001.3998 0.02%
31-03-2018 0.1518 1001.3998 0.02%
30-03-2018 0.1502 1001.3998 0.01%
29-03-2018 0.1517 1001.3998 0.02%
28-03-2018 0.2513 1001.3998 0.03%
27-03-2018 0.1507 1000.8759 0.02%
26-03-2018 0.1301 1000.8759 0.01%
25-03-2018 0.1379 1000.8759 0.01%
24-03-2018 0.1379 1000.8759 0.01%
23-03-2018 0.1035 1000.8759 0.01%
22-03-2018 0.1318 1000.8759 0.01%
21-03-2018 0.1307 1000.8759 0.01%
20-03-2018 0.1426 1000.8759 0.01%
19-03-2018 0.1391 1000.8759 0.01%
18-03-2018 0.1400 1000.8759 0.01%
17-03-2018 0.1399 1000.8759 0.01%
16-03-2018 0.2517 1000.8759 0.03%
15-03-2018 0.1602 1000.8759 0.02%
14-03-2018 0.1527 1000.8759 0.02%
13-03-2018 0.1386 1000.8759 0.01%
12-03-2018 0.1548 1000.8759 0.02%
11-03-2018 0.1363 1000.8759 0.01%
10-03-2018 0.1363 1000.8759 0.01%
09-03-2018 0.1450 1000.8759 0.01%
08-03-2018 0.1379 1000.8759 0.01%
07-03-2018 0.1606 1000.8759 0.02%
06-03-2018 0.1480 1000.8759 0.01%
05-03-2018 0.1340 1000.8759 0.01%
04-03-2018 0.1344 1000.8759 0.01%
03-03-2018 0.1345 1000.8759 0.01%
02-03-2018 0.1345 1000.8759 0.01%
01-03-2018 0.1315 1000.8759 0.01%
28-02-2018 0.1353 1000.8759 0.01%
27-02-2018 0.1363 1000.8759 0.01%
26-02-2018 0.1321 1000.8759 0.01%
25-02-2018 0.1338 1000.8759 0.01%
24-02-2018 0.1337 1000.8759 0.01%
23-02-2018 0.1314 1000.8759 0.01%
22-02-2018 0.1283 1000.8759 0.01%
21-02-2018 0.1324 1000.8759 0.01%
20-02-2018 0.1302 1000.8759 0.01%
19-02-2018 0.1339 1000.8759 0.01%
18-02-2018 0.1339 1000.8759 0.01%
17-02-2018 0.1338 1000.8759 0.01%
16-02-2018 0.1226 1000.8759 0.01%
15-02-2018 0.1296 1000.8759 0.01%
14-02-2018 0.1318 1000.8759 0.01%
13-02-2018 0.1313 1000.8759 0.01%
12-02-2018 0.1332 1000.8759 0.01%
11-02-2018 0.1316 1000.8759 0.01%
10-02-2018 0.1316 1000.8759 0.01%
09-02-2018 0.1291 1000.8759 0.01%
08-02-2018 0.1309 1000.8759 0.01%
07-02-2018 0.1293 1000.8759 0.01%
06-02-2018 0.1297 1000.8759 0.01%
05-02-2018 0.1287 1000.8759 0.01%
04-02-2018 0.1307 1000.8759 0.01%
03-02-2018 0.1328 1000.8759 0.01%
02-02-2018 0.1254 1000.8759 0.01%
01-02-2018 0.1285 1000.8759 0.01%
31-01-2018 0.1296 1000.8759 0.01%
30-01-2018 0.1282 1000.8759 0.01%
29-01-2018 0.1290 1000.8759 0.01%
28-01-2018 0.1315 1000.8759 0.01%
27-01-2018 0.1333 1000.8759 0.01%
26-01-2018 0.1333 1000.8759 0.01%
25-01-2018 0.1233 1000.8759 0.01%
24-01-2018 0.1300 1000.8759 0.01%
23-01-2018 0.1329 1000.8759 0.01%
22-01-2018 0.1313 1000.8759 0.01%
21-01-2018 0.1307 1000.8759 0.01%
20-01-2018 0.1307 1000.8759 0.01%
19-01-2018 0.1267 1000.8759 0.01%
18-01-2018 0.1272 1000.8759 0.01%
17-01-2018 0.1292 1000.8759 0.01%
16-01-2018 0.1285 1000.8759 0.01%
15-01-2018 0.1280 1000.8759 0.01%
14-01-2018 0.1275 1000.8759 0.01%
13-01-2018 0.1275 1000.8759 0.01%
12-01-2018 0.1296 1000.8759 0.01%
11-01-2018 0.1261 1000.8759 0.01%
10-01-2018 0.1292 1000.8759 0.01%
09-01-2018 0.1276 1000.8759 0.01%
08-01-2018 0.1268 1000.8759 0.01%
07-01-2018 0.1300 1000.8759 0.01%
06-01-2018 0.1300 1000.8759 0.01%
05-01-2018 0.1289 1000.8759 0.01%
04-01-2018 0.1236 1000.8759 0.01%
03-01-2018 0.1265 1000.8759 0.01%
02-01-2018 0.1290 1000.8759 0.01%
01-01-2018 0.1317 1000.8759 0.01%
31-12-2017 0.1382 1000.8759 0.01%
30-12-2017 0.1382 1000.8759 0.01%
29-12-2017 0.1515 1000.8759 0.02%
28-12-2017 0.1305 1000.8759 0.01%
27-12-2017 0.1330 1000.8759 0.01%
26-12-2017 0.1284 1000.8759 0.01%
25-12-2017 0.1278 1000.8759 0.01%
24-12-2017 0.1278 1000.8759 0.01%
23-12-2017 0.1278 1000.8759 0.01%
22-12-2017 0.1354 1000.8759 0.01%
21-12-2017 0.1237 1000.8759 0.01%
20-12-2017 0.1250 1000.8759 0.01%
19-12-2017 0.1210 1000.8759 0.01%
18-12-2017 0.1223 1000.8759 0.01%
17-12-2017 0.1258 1000.8759 0.01%
16-12-2017 0.1256 1000.8759 0.01%
15-12-2017 0.1260 1000.8759 0.01%
14-12-2017 0.1232 1000.8759 0.01%
13-12-2017 0.1256 1000.8759 0.01%
12-12-2017 0.1225 1000.8759 0.01%
11-12-2017 0.1239 1000.8759 0.01%
10-12-2017 0.1274 1000.8759 0.01%
09-12-2017 0.1275 1000.8759 0.01%
08-12-2017 0.1245 1000.8759 0.01%
07-12-2017 0.1236 1000.8759 0.01%
06-12-2017 0.1252 1000.8759 0.01%
05-12-2017 0.1244 1000.8759 0.01%
04-12-2017 0.1242 1000.8759 0.01%
03-12-2017 0.1243 1000.8759 0.01%
02-12-2017 0.1244 1000.8759 0.01%
01-12-2017 0.1243 1000.8759 0.01%
30-11-2017 0.1261 1000.8759 0.01%
29-11-2017 0.1258 1000.8759 0.01%
28-11-2017 0.1234 1000.8759 0.01%
27-11-2017 0.1249 1000.8759 0.01%
26-11-2017 0.1273 1000.8759 0.01%
25-11-2017 0.1274 1000.8759 0.01%
24-11-2017 0.1207 1000.8759 0.01%
23-11-2017 0.1232 1000.8759 0.01%
22-11-2017 0.1246 1000.8759 0.01%
21-11-2017 0.1262 1000.8759 0.01%
20-11-2017 0.1248 1000.8759 0.01%
19-11-2017 0.1254 1000.8759 0.01%
18-11-2017 0.1254 1000.8759 0.01%
17-11-2017 0.1235 1000.8759 0.01%
16-11-2017 0.1209 1000.8759 0.01%
15-11-2017 0.1240 1000.8759 0.01%
14-11-2017 0.1239 1000.8759 0.01%
13-11-2017 0.1244 1000.8759 0.01%
12-11-2017 0.1269 1000.8759 0.01%
11-11-2017 0.1270 1000.8759 0.01%
10-11-2017 0.1248 1000.8759 0.01%
09-11-2017 0.1246 1000.8759 0.01%
08-11-2017 0.1259 1000.8759 0.01%
07-11-2017 0.1258 1000.8759 0.01%
06-11-2017 0.1288 1000.8759 0.01%
05-11-2017 0.1272 1000.8759 0.01%
04-11-2017 0.1266 1000.8759 0.01%
03-11-2017 0.1260 1000.8759 0.01%
02-11-2017 0.1293 1000.8759 0.01%
01-11-2017 0.1277 1000.8759 0.01%
31-10-2017 0.1257 1000.8759 0.01%
30-10-2017 0.1290 1000.8759 0.01%
29-10-2017 0.1256 1000.8759 0.01%
28-10-2017 0.1256 1000.8759 0.01%
27-10-2017 0.1238 1000.8759 0.01%
26-10-2017 0.1199 1000.8759 0.01%
25-10-2017 0.1228 1000.8759 0.01%
24-10-2017 0.1232 1000.8759 0.01%
23-10-2017 0.1242 1000.8759 0.01%
22-10-2017 0.1248 1000.8759 0.01%
21-10-2017 0.1248 1000.8759 0.01%
20-10-2017 0.1247 1000.8759 0.01%
19-10-2017 0.1241 1000.8759 0.01%
18-10-2017 0.1272 1000.8759 0.01%
17-10-2017 0.1239 1000.8759 0.01%
16-10-2017 0.1259 1000.8759 0.01%
15-10-2017 0.1292 1000.8759 0.01%
14-10-2017 0.1293 1000.8759 0.01%
13-10-2017 0.1281 1000.8759 0.01%
12-10-2017 0.1248 1000.8759 0.01%
11-10-2017 0.1266 1000.8759 0.01%
10-10-2017 0.1248 1000.8759 0.01%
09-10-2017 0.1239 1000.8759 0.01%
08-10-2017 0.1249 1000.8759 0.01%
07-10-2017 0.1249 1000.8759 0.01%
06-10-2017 0.1255 1000.8759 0.01%
05-10-2017 0.1264 1000.8759 0.01%
04-10-2017 0.1315 1000.8759 0.01%
03-10-2017 0.1282 1000.8759 0.01%
02-10-2017 0.1312 1000.8759 0.01%
01-10-2017 0.1264 1000.8759 0.01%
30-09-2017 0.1310 1000.8759 0.01%
29-09-2017 0.1467 1000.8759 0.01%
28-09-2017 0.1278 1000.8759 0.01%
27-09-2017 0.1321 1000.8759 0.01%
26-09-2017 0.1285 1000.8759 0.01%
25-09-2017 0.1295 1000.8759 0.01%
24-09-2017 0.1273 1000.8759 0.01%
23-09-2017 0.1273 1000.8759 0.01%
22-09-2017 0.1250 1000.8759 0.01%
21-09-2017 0.1260 1000.8759 0.01%
20-09-2017 0.1276 1000.8759 0.01%
19-09-2017 0.1274 1000.8759 0.01%
18-09-2017 0.1266 1000.8759 0.01%
17-09-2017 0.1281 1000.8759 0.01%
16-09-2017 0.1302 1000.8759 0.01%
15-09-2017 0.1216 1000.8759 0.01%
14-09-2017 0.1268 1000.8759 0.01%
13-09-2017 0.1277 1000.8759 0.01%
12-09-2017 0.1262 1000.8759 0.01%
11-09-2017 0.1250 1000.8759 0.01%
10-09-2017 0.1235 1000.8759 0.01%
09-09-2017 0.1234 1000.8759 0.01%
08-09-2017 0.1263 1000.8759 0.01%
07-09-2017 0.1227 1000.8759 0.01%
06-09-2017 0.1230 1000.8759 0.01%
05-09-2017 0.1251 1000.8759 0.01%
04-09-2017 0.1244 1000.8759 0.01%
03-09-2017 0.1254 1000.8759 0.01%
02-09-2017 0.1253 1000.8759 0.01%
01-09-2017 0.1242 1000.8759 0.01%
31-08-2017 0.1238 1000.8759 0.01%
30-08-2017 0.1243 1000.8759 0.01%
29-08-2017 0.1255 1000.8759 0.01%
28-08-2017 0.1246 1000.8759 0.01%
27-08-2017 0.1251 1000.8759 0.01%
26-08-2017 0.1250 1000.8759 0.01%
25-08-2017 0.1250 1000.8759 0.01%
24-08-2017 0.1247 1000.8759 0.01%
23-08-2017 0.1251 1000.8759 0.01%
22-08-2017 0.1235 1000.8759 0.01%
21-08-2017 0.1246 1000.8759 0.01%
20-08-2017 0.2549 1000.8759 0.03%
18-08-2017 0.1230 1000.8759 0.01%
17-08-2017 0.1264 1000.8759 0.01%
16-08-2017 0.1247 1000.8759 0.01%
15-08-2017 0.1262 1000.8759 0.01%
14-08-2017 0.1270 1000.8759 0.01%
13-08-2017 0.2576 1000.8759 0.03%
11-08-2017 0.1259 1000.8759 0.01%
10-08-2017 0.1299 1000.8759 0.01%
09-08-2017 0.1318 1000.8759 0.01%
08-08-2017 0.1301 1000.8759 0.01%
07-08-2017 0.1286 1000.8759 0.01%
06-08-2017 0.2608 1000.8759 0.03%
04-08-2017 0.1362 1000.8759 0.01%
03-08-2017 0.1289 1000.8759 0.01%
02-08-2017 0.1281 1000.8759 0.01%
01-08-2017 0.1263 1000.8759 0.01%
31-07-2017 0.1251 1000.8759 0.01%
30-07-2017 0.2526 1000.8759 0.03%
28-07-2017 0.1290 1000.8759 0.01%
27-07-2017 0.1262 1000.8759 0.01%
26-07-2017 0.1278 1000.8759 0.01%
25-07-2017 0.1287 1000.8759 0.01%
24-07-2017 0.1278 1000.8759 0.01%
23-07-2017 0.2585 1000.8759 0.03%
21-07-2017 0.1325 1000.8759 0.01%
20-07-2017 0.1291 1000.8759 0.01%
19-07-2017 0.1311 1000.8759 0.01%
18-07-2017 0.1303 1000.8759 0.01%
17-07-2017 0.1300 1000.8759 0.01%
16-07-2017 0.2562 1000.8759 0.03%
14-07-2017 0.1289 1000.8759 0.01%
13-07-2017 0.1276 1000.8759 0.01%
12-07-2017 0.1290 1000.8759 0.01%
11-07-2017 0.1286 1000.8759 0.01%
10-07-2017 0.1334 1000.8759 0.01%
09-07-2017 0.2696 1000.8759 0.03%
07-07-2017 0.1405 1000.8759 0.01%
06-07-2017 0.1305 1000.8759 0.01%
05-07-2017 0.1341 1000.8759 0.01%
04-07-2017 0.1317 1000.8759 0.01%
03-07-2017 0.1321 1000.8759 0.01%
02-07-2017 0.2548 1000.8759 0.03%
30-06-2017 0.1508 1000.8759 0.02%
29-06-2017 0.1279 1000.8759 0.01%
28-06-2017 0.1330 1000.8759 0.01%
27-06-2017 0.1332 1000.8759 0.01%
26-06-2017 0.3909 1000.8759 0.04%
23-06-2017 0.1250 1000.8759 0.01%
22-06-2017 0.1269 1000.8759 0.01%
21-06-2017 0.1268 1000.8759 0.01%
20-06-2017 0.1291 1000.8759 0.01%
19-06-2017 0.1269 1000.8759 0.01%
18-06-2017 0.2568 1000.8759 0.03%
16-06-2017 0.1266 1000.8759 0.01%
15-06-2017 0.1281 1000.8759 0.01%
14-06-2017 0.1290 1000.8759 0.01%
13-06-2017 0.1282 1000.8759 0.01%
12-06-2017 0.1265 1000.8759 0.01%
11-06-2017 0.2548 1000.8759 0.03%
09-06-2017 0.1302 1000.8759 0.01%
08-06-2017 0.1266 1000.8759 0.01%
07-06-2017 0.1277 1000.8759 0.01%
06-06-2017 0.1268 1000.8759 0.01%
05-06-2017 0.1263 1000.8759 0.01%
04-06-2017 0.2518 1000.8759 0.03%
02-06-2017 0.1301 1000.8759 0.01%
01-06-2017 0.1281 1000.8759 0.01%
31-05-2017 0.1273 1000.8759 0.01%
30-05-2017 0.1271 1000.8759 0.01%
29-05-2017 0.1257 1000.8759 0.01%
28-05-2017 0.2558 1000.8759 0.03%
26-05-2017 0.1306 1000.8759 0.01%
25-05-2017 0.1281 1000.8759 0.01%
24-05-2017 0.1265 1000.8759 0.01%
23-05-2017 0.1269 1000.8759 0.01%
22-05-2017 0.1304 1000.8759 0.01%
21-05-2017 0.2519 1000.8759 0.03%
19-05-2017 0.1308 1000.8759 0.01%
18-05-2017 0.1308 1000.8759 0.01%
17-05-2017 0.1314 1000.8759 0.01%
16-05-2017 0.1310 1000.8759 0.01%
15-05-2017 0.1314 1000.8759 0.01%
14-05-2017 0.2683 1000.8759 0.03%
12-05-2017 0.1297 1000.8759 0.01%
11-05-2017 0.1269 1000.8759 0.01%
10-05-2017 0.1292 1000.8759 0.01%
09-05-2017 0.1274 1000.8759 0.01%
08-05-2017 0.1264 1000.8759 0.01%
07-05-2017 0.2543 1000.8759 0.03%
05-05-2017 0.1264 1000.8759 0.01%
04-05-2017 0.1256 1000.8759 0.01%
03-05-2017 0.1281 1000.8759 0.01%
02-05-2017 0.1270 1000.8759 0.01%
01-05-2017 0.1279 1000.8759 0.01%
30-04-2017 0.2557 1000.8759 0.03%
28-04-2017 0.1211 1000.8759 0.01%
27-04-2017 0.1251 1000.8759 0.01%
26-04-2017 0.1248 1000.8759 0.01%
25-04-2017 0.1272 1000.8759 0.01%
24-04-2017 0.1264 1000.8759 0.01%
23-04-2017 0.2604 1000.8759 0.03%
21-04-2017 0.1227 1000.8759 0.01%
20-04-2017 0.1246 1000.8759 0.01%
19-04-2017 0.1258 1000.8759 0.01%
18-04-2017 0.1258 1000.8759 0.01%
17-04-2017 0.1260 1000.8759 0.01%
16-04-2017 0.3997 1000.8759 0.04%
13-04-2017 0.1163 1000.8759 0.01%
12-04-2017 0.1275 1000.8759 0.01%
11-04-2017 0.1299 1000.8759 0.01%
10-04-2017 0.1291 1000.8759 0.01%
09-04-2017 0.2624 1000.8759 0.03%
07-04-2017 0.1288 1000.8759 0.01%
06-04-2017 0.1205 1000.8759 0.01%
05-04-2017 0.1284 1000.8759 0.01%
04-04-2017 0.1310 1000.8759 0.01%
03-04-2017 0.1398 1000.8759 0.01%
02-04-2017 0.2829 1000.8759 0.03%
31-03-2017 0.1977 1000.8759 0.02%
30-03-2017 0.1331 1000.8759 0.01%
29-03-2017 0.1334 1000.8759 0.01%
28-03-2017 0.1296 1000.8759 0.01%
27-03-2017 0.1269 1000.8759 0.01%
26-03-2017 0.2626 1000.8759 0.03%
24-03-2017 0.1281 1000.8759 0.01%
23-03-2017 0.1322 1000.8759 0.01%
22-03-2017 0.1325 1000.8759 0.01%
21-03-2017 0.1414 1000.8759 0.01%
20-03-2017 0.1352 1000.8759 0.01%
19-03-2017 0.2875 1000.8759 0.03%
17-03-2017 0.1253 1000.8759 0.01%
16-03-2017 0.1340 1000.8759 0.01%
15-03-2017 0.1333 1000.8759 0.01%
14-03-2017 0.1334 1000.8759 0.01%
13-03-2017 0.3975 1000.8759 0.04%
10-03-2017 0.1304 1000.8759 0.01%
09-03-2017 0.1281 1000.8759 0.01%
08-03-2017 0.1264 1000.8759 0.01%
07-03-2017 0.1265 1000.8759 0.01%
06-03-2017 0.1201 1000.8759 0.01%
05-03-2017 0.2630 1000.8759 0.03%
03-03-2017 0.1298 1000.8759 0.01%
02-03-2017 0.1256 1000.8759 0.01%
01-03-2017 0.1288 1000.8759 0.01%
28-02-2017 0.1301 1000.8759 0.01%
27-02-2017 0.1341 1000.8759 0.01%
26-02-2017 0.3872 1000.8759 0.04%
23-02-2017 0.1396 1000.8759 0.01%
22-02-2017 0.1325 1000.8759 0.01%
21-02-2017 0.1281 1000.8759 0.01%
20-02-2017 0.1296 1000.8759 0.01%
19-02-2017 0.2681 1000.8759 0.03%
17-02-2017 0.1314 1000.8759 0.01%
16-02-2017 0.1263 1000.8759 0.01%
15-02-2017 0.1293 1000.8759 0.01%
14-02-2017 0.1324 1000.8759 0.01%
13-02-2017 0.1319 1000.8759 0.01%
12-02-2017 0.2626 1000.8759 0.03%
10-02-2017 0.1362 1000.8759 0.01%
09-02-2017 0.1260 1000.8759 0.01%
08-02-2017 0.1104 1000.8759 0.01%
07-02-2017 0.1317 1000.8759 0.01%
06-02-2017 0.1303 1000.8759 0.01%
05-02-2017 0.2621 1000.8759 0.03%
03-02-2017 0.1334 1000.8759 0.01%
02-02-2017 0.1291 1000.8759 0.01%
01-02-2017 0.1331 1000.8759 0.01%
31-01-2017 0.1312 1000.8759 0.01%
30-01-2017 0.1318 1000.8759 0.01%
29-01-2017 0.2640 1000.8759 0.03%
27-01-2017 0.1334 1000.8759 0.01%
26-01-2017 0.1281 1000.8759 0.01%
25-01-2017 0.1295 1000.8759 0.01%
24-01-2017 0.1295 1000.8759 0.01%
23-01-2017 0.1295 1000.8759 0.01%
22-01-2017 0.2645 1000.8759 0.03%
20-01-2017 0.1315 1000.8759 0.01%
19-01-2017 0.1268 1000.8759 0.01%
18-01-2017 0.1304 1000.8759 0.01%
17-01-2017 0.1298 1000.8759 0.01%
16-01-2017 0.1284 1000.8759 0.01%
15-01-2017 0.2709 1000.8759 0.03%
13-01-2017 0.1189 1000.8759 0.01%
12-01-2017 0.1267 1000.8759 0.01%
11-01-2017 0.1261 1000.8759 0.01%
10-01-2017 0.1291 1000.8759 0.01%
09-01-2017 0.1266 1000.8759 0.01%
08-01-2017 0.2648 1000.8759 0.03%
06-01-2017 0.1292 1000.8759 0.01%
05-01-2017 0.1280 1000.8759 0.01%
04-01-2017 0.1298 1000.8759 0.01%
03-01-2017 0.1402 1000.8759 0.01%
02-01-2017 0.1411 1000.8759 0.01%
01-01-2017 0.1455 1000.8759 0.01%
31-12-2016 0.1511 1000.8759 0.02%
30-12-2016 0.1215 1000.8759 0.01%
29-12-2016 0.1295 1000.8759 0.01%
28-12-2016 0.1267 1000.8759 0.01%
27-12-2016 0.1262 1000.8759 0.01%
26-12-2016 0.1287 1000.8759 0.01%
25-12-2016 0.2589 1000.8759 0.03%
23-12-2016 0.1187 1000.8759 0.01%
22-12-2016 0.1242 1000.8759 0.01%
21-12-2016 0.1271 1000.8759 0.01%
20-12-2016 0.1276 1000.8759 0.01%
19-12-2016 0.1264 1000.8759 0.01%
18-12-2016 0.2560 1000.8759 0.03%
16-12-2016 0.1219 1000.8759 0.01%
15-12-2016 0.1328 1000.8759 0.01%
14-12-2016 0.1309 1000.8759 0.01%
13-12-2016 0.1333 1000.8759 0.01%
12-12-2016 0.3883 1000.8759 0.04%
09-12-2016 0.1263 1000.8759 0.01%
08-12-2016 0.1282 1000.8759 0.01%
07-12-2016 0.0653 1000.8759 0.01%
06-12-2016 0.1325 1000.8759 0.01%
05-12-2016 0.1332 1000.8759 0.01%
04-12-2016 0.2509 1000.8759 0.03%
02-12-2016 0.1132 1000.8759 0.01%
01-12-2016 0.1335 1000.8759 0.01%
30-11-2016 0.1304 1000.8759 0.01%
29-11-2016 0.1394 1000.8759 0.01%
28-11-2016 0.1030 1000.8759 0.01%
27-11-2016 0.2637 1000.8759 0.03%
25-11-2016 0.1290 1000.8759 0.01%
24-11-2016 0.1592 1000.8759 0.02%
23-11-2016 0.1410 1000.8759 0.01%
22-11-2016 0.1406 1000.8759 0.01%
21-11-2016 0.1418 1000.8759 0.01%
20-11-2016 0.2623 1000.8759 0.03%
18-11-2016 0.1347 1000.8759 0.01%
17-11-2016 0.1341 1000.8759 0.01%
16-11-2016 0.1379 1000.8759 0.01%
15-11-2016 0.1561 1000.8759 0.02%
14-11-2016 0.3917 1000.8759 0.04%
11-11-2016 0.1358 1000.8759 0.01%
10-11-2016 0.1361 1000.8759 0.01%
09-11-2016 0.1438 1000.8759 0.01%
08-11-2016 0.1305 1000.8759 0.01%
07-11-2016 0.1317 1000.8759 0.01%
06-11-2016 0.2672 1000.8759 0.03%
04-11-2016 0.1324 1000.8759 0.01%
03-11-2016 0.1346 1000.8759 0.01%
02-11-2016 0.1353 1000.8759 0.01%
01-11-2016 0.1366 1000.8759 0.01%
31-10-2016 0.3905 1000.8759 0.04%
28-10-2016 0.1322 1000.8759 0.01%
27-10-2016 0.1319 1000.8759 0.01%
26-10-2016 0.1298 1000.8759 0.01%
25-10-2016 0.1314 1000.8759 0.01%
24-10-2016 0.1312 1000.8759 0.01%
23-10-2016 0.2597 1000.8759 0.03%
21-10-2016 0.1330 1000.8759 0.01%
20-10-2016 0.1311 1000.8759 0.01%
19-10-2016 0.1315 1000.8759 0.01%
18-10-2016 0.1321 1000.8759 0.01%
17-10-2016 0.1322 1000.8759 0.01%
16-10-2016 0.2653 1000.8759 0.03%
14-10-2016 0.1304 1000.8759 0.01%
13-10-2016 0.1308 1000.8759 0.01%
12-10-2016 0.2636 1000.8759 0.03%
10-10-2016 0.1351 1000.8759 0.01%
09-10-2016 0.2617 1000.8759 0.03%
07-10-2016 0.1366 1000.8759 0.01%
06-10-2016 0.1333 1000.8759 0.01%
05-10-2016 0.1415 1000.8759 0.01%
04-10-2016 0.1382 1000.8759 0.01%
03-10-2016 0.1482 1000.8759 0.01%
02-10-2016 0.2739 1000.8759 0.03%
30-09-2016 0.1671 1000.8759 0.02%
29-09-2016 0.1376 1000.8759 0.01%
28-09-2016 0.1351 1000.8759 0.01%
27-09-2016 0.1359 1000.8759 0.01%
26-09-2016 0.1382 1000.8759 0.01%
25-09-2016 0.2698 1000.8759 0.03%
23-09-2016 0.1362 1000.8759 0.01%
22-09-2016 0.1340 1000.8759 0.01%
21-09-2016 0.1326 1000.8759 0.01%
20-09-2016 0.1352 1000.8759 0.01%
19-09-2016 0.1336 1000.8759 0.01%
18-09-2016 0.2690 1000.8759 0.03%
16-09-2016 0.1308 1000.8759 0.01%
15-09-2016 0.1338 1000.8759 0.01%
14-09-2016 0.1333 1000.8759 0.01%
13-09-2016 0.1332 1000.8759 0.01%
12-09-2016 0.1344 1000.8759 0.01%
11-09-2016 0.2637 1000.8759 0.03%
09-09-2016 0.1340 1000.8759 0.01%
08-09-2016 0.1332 1000.8759 0.01%
07-09-2016 0.1343 1000.8759 0.01%
06-09-2016 0.1328 1000.8759 0.01%
05-09-2016 0.4075 1000.8759 0.04%
02-09-2016 0.1294 1000.8759 0.01%
01-09-2016 0.1340 1000.8759 0.01%
31-08-2016 0.1342 1000.8759 0.01%
30-08-2016 0.1359 1000.8759 0.01%
29-08-2016 0.1355 1000.8759 0.01%
28-08-2016 0.2709 1000.8759 0.03%
26-08-2016 0.1384 1000.8759 0.01%
25-08-2016 0.1372 1000.8759 0.01%
24-08-2016 0.1363 1000.8759 0.01%
23-08-2016 0.1355 1000.8759 0.01%
22-08-2016 0.1368 1000.8759 0.01%
21-08-2016 0.2756 1000.8759 0.03%
19-08-2016 0.1360 1000.8759 0.01%
18-08-2016 0.1363 1000.8759 0.01%
17-08-2016 0.1350 1000.8759 0.01%
16-08-2016 0.1408 1000.8759 0.01%
15-08-2016 0.4055 1000.8759 0.04%
12-08-2016 0.1396 1000.8759 0.01%
11-08-2016 0.1363 1000.8759 0.01%
10-08-2016 0.1389 1000.8759 0.01%
09-08-2016 0.1372 1000.8759 0.01%
08-08-2016 0.1392 1000.8759 0.01%
07-08-2016 0.2771 1000.8759 0.03%
05-08-2016 0.1405 1000.8759 0.01%
04-08-2016 0.1380 1000.8759 0.01%
03-08-2016 0.1394 1000.8759 0.01%
02-08-2016 0.1405 1000.8759 0.01%
01-08-2016 0.1393 1000.8759 0.01%
31-07-2016 0.2729 1000.8759 0.03%
29-07-2016 0.1402 1000.8759 0.01%
28-07-2016 0.1413 1000.8759 0.01%
27-07-2016 0.1388 1000.8759 0.01%
26-07-2016 0.1398 1000.8759 0.01%
25-07-2016 0.1419 1000.8759 0.01%
24-07-2016 0.2839 1000.8759 0.03%
22-07-2016 0.1423 1000.8759 0.01%
21-07-2016 0.1433 1000.8759 0.01%
20-07-2016 0.1439 1000.8759 0.01%
19-07-2016 0.1415 1000.8759 0.01%
18-07-2016 0.1420 1000.8759 0.01%
17-07-2016 0.2851 1000.8759 0.03%
15-07-2016 0.1445 1000.8759 0.01%
14-07-2016 0.1450 1000.8759 0.01%
13-07-2016 0.1508 1000.8759 0.02%
12-07-2016 0.1439 1000.8759 0.01%
11-07-2016 0.1428 1000.8759 0.01%
10-07-2016 0.2922 1000.8759 0.03%
08-07-2016 0.1468 1000.8759 0.01%
07-07-2016 0.1427 1000.8759 0.01%
06-07-2016 0.1449 1000.8759 0.01%
05-07-2016 0.1543 1000.8759 0.02%
04-07-2016 0.1513 1000.8759 0.02%
03-07-2016 0.2775 1000.8759 0.03%
01-07-2016 0.1590 1000.8759 0.02%
30-06-2016 0.1993 1000.8759 0.02%
29-06-2016 0.1528 1000.8759 0.02%
28-06-2016 0.1490 1000.8759 0.01%
27-06-2016 0.1490 1000.8759 0.01%
26-06-2016 0.2975 1000.8759 0.03%
24-06-2016 0.1425 1000.8759 0.01%
23-06-2016 0.1459 1000.8759 0.01%
22-06-2016 0.1459 1000.8759 0.01%
21-06-2016 0.1454 1000.8759 0.01%
20-06-2016 0.1454 1000.8759 0.01%
19-06-2016 0.2945 1000.8759 0.03%
17-06-2016 0.1493 1000.8759 0.01%
16-06-2016 0.1463 1000.8759 0.01%
15-06-2016 0.1507 1000.8759 0.02%
14-06-2016 0.1523 1000.8759 0.02%
13-06-2016 0.1512 1000.8759 0.02%
12-06-2016 0.2979 1000.8759 0.03%
10-06-2016 0.1469 1000.8759 0.01%
09-06-2016 0.1484 1000.8759 0.01%
08-06-2016 0.1524 1000.8759 0.02%
07-06-2016 0.1527 1000.8759 0.02%
06-06-2016 0.1523 1000.8759 0.02%
05-06-2016 0.2979 1000.8759 0.03%
03-06-2016 0.1459 1000.8759 0.01%
02-06-2016 0.1494 1000.8759 0.01%
01-06-2016 0.1507 1000.8759 0.02%
31-05-2016 0.1511 1000.8759 0.02%
30-05-2016 0.1510 1000.8759 0.02%
29-05-2016 0.3033 1000.8759 0.03%
27-05-2016 0.1466 1000.8759 0.01%
26-05-2016 0.1522 1000.8759 0.02%
25-05-2016 0.1537 1000.8759 0.02%
24-05-2016 0.1507 1000.8759 0.02%
23-05-2016 0.1534 1000.8759 0.02%
22-05-2016 0.2998 1000.8759 0.03%
20-05-2016 0.1535 1000.8759 0.02%
19-05-2016 0.1520 1000.8759 0.02%
18-05-2016 0.1602 1000.8759 0.02%
17-05-2016 0.1540 1000.8759 0.02%
16-05-2016 0.1552 1000.8759 0.02%
15-05-2016 0.3046 1000.8759 0.03%
13-05-2016 0.1563 1000.8759 0.02%
12-05-2016 0.1529 1000.8759 0.02%
11-05-2016 0.1533 1000.8759 0.02%
10-05-2016 0.1560 1000.8759 0.02%
09-05-2016 0.1527 1000.8759 0.02%
08-05-2016 0.3210 1000.8759 0.03%
06-05-2016 0.1479 1000.8759 0.01%
05-05-2016 0.1581 1000.8759 0.02%
04-05-2016 0.1581 1000.8759 0.02%
03-05-2016 0.1573 1000.8759 0.02%
02-05-2016 0.1619 1000.8759 0.02%
01-05-2016 0.1519 1000.8759 0.02%
30-04-2016 0.1519 1000.8759 0.02%
29-04-2016 0.1579 1000.8759 0.02%
28-04-2016 0.1559 1000.8759 0.02%
27-04-2016 0.1542 1000.8759 0.02%
26-04-2016 0.1553 1000.8759 0.02%
25-04-2016 0.1547 1000.8759 0.02%
24-04-2016 0.3143 1000.8759 0.03%
22-04-2016 0.1529 1000.8759 0.02%
21-04-2016 0.1533 1000.8759 0.02%
20-04-2016 0.1551 1000.8759 0.02%
19-04-2016 0.1557 1000.8759 0.02%
18-04-2016 0.1555 1000.8759 0.02%
17-04-2016 0.6548 1000.8759 0.07%
13-04-2016 0.1439 1000.8759 0.01%
12-04-2016 0.1635 1000.8759 0.02%
11-04-2016 0.1610 1000.8759 0.02%
10-04-2016 0.4750 1000.8759 0.05%
07-04-2016 0.1647 1000.8759 0.02%
06-04-2016 0.1678 1000.8759 0.02%
05-04-2016 0.0995 1000.8759 0.01%
04-04-2016 0.2016 1000.7548 0.02%
03-04-2016 0.4983 1000.7548 0.05%
31-03-2016 0.2802 1000.7548 0.03%
30-03-2016 0.1874 1000.3608 0.02%
29-03-2016 0.1712 1000.3608 0.02%
28-03-2016 0.1571 1000.3608 0.02%
27-03-2016 0.6467 1000.3608 0.06%
23-03-2016 0.1570 1000.3608 0.02%
22-03-2016 0.1663 1000.3608 0.02%
21-03-2016 0.1640 1000.3608 0.02%
20-03-2016 0.3246 1000.3608 0.03%
18-03-2016 0.1684 1000.3608 0.02%
17-03-2016 0.1732 1000.3608 0.02%
16-03-2016 0.1668 1000.3608 0.02%
15-03-2016 0.1698 1000.3608 0.02%
14-03-2016 0.1661 1000.3608 0.02%
13-03-2016 0.3160 1000.3608 0.03%
11-03-2016 0.1522 1000.3608 0.02%
10-03-2016 0.1516 1000.3608 0.02%
09-03-2016 0.1512 1000.3608 0.02%
08-03-2016 0.1548 1000.3608 0.02%
07-03-2016 0.4633 1000.3608 0.05%
04-03-2016 0.1546 1000.3608 0.02%
03-03-2016 0.1551 1000.3608 0.02%
02-03-2016 0.1522 1000.3608 0.02%
01-03-2016 0.1522 1000.3608 0.02%
29-02-2016 0.1660 1000.3608 0.02%
28-02-2016 0.3043 1000.3608 0.03%
26-02-2016 0.1425 1000.3608 0.01%
25-02-2016 0.1473 1000.3608 0.01%
24-02-2016 0.1500 1000.3608 0.01%
23-02-2016 0.1465 1000.3608 0.01%
22-02-2016 0.1497 1000.3608 0.01%
21-02-2016 0.4522 1000.3608 0.05%
18-02-2016 0.1462 1000.3608 0.01%
17-02-2016 0.1490 1000.3608 0.01%
16-02-2016 0.1502 1000.3608 0.02%
15-02-2016 0.1512 1000.3608 0.02%
14-02-2016 0.3049 1000.3608 0.03%
12-02-2016 0.1496 1000.3608 0.01%
11-02-2016 0.1505 1000.3608 0.02%
10-02-2016 0.1519 1000.3608 0.02%
09-02-2016 0.1498 1000.3608 0.01%
08-02-2016 0.1504 1000.3608 0.02%
07-02-2016 0.3035 1000.3608 0.03%
05-02-2016 0.1448 1000.3608 0.01%
04-02-2016 0.1477 1000.3608 0.01%
03-02-2016 0.1476 1000.3608 0.01%
02-02-2016 0.1478 1000.3608 0.01%
01-02-2016 0.1474 1000.3608 0.01%
31-01-2016 0.2940 1000.3608 0.03%
29-01-2016 0.1432 1000.3608 0.01%
28-01-2016 0.1475 1000.3608 0.01%
27-01-2016 0.1460 1000.3608 0.01%
26-01-2016 0.1462 1000.3608 0.01%
25-01-2016 0.1458 1000.3608 0.01%
24-01-2016 0.2932 1000.3608 0.03%
22-01-2016 0.1441 1000.3608 0.01%
21-01-2016 0.1438 1000.3608 0.01%
20-01-2016 0.1451 1000.3608 0.01%
19-01-2016 0.1422 1000.3608 0.01%
18-01-2016 0.1455 1000.3608 0.01%
17-01-2016 0.2918 1000.3608 0.03%
15-01-2016 0.1479 1000.3608 0.01%
14-01-2016 0.1434 1000.3608 0.01%
13-01-2016 0.1458 1000.3608 0.01%
12-01-2016 0.1451 1000.3608 0.01%
11-01-2016 0.1481 1000.3608 0.01%
10-01-2016 0.2907 1000.3608 0.03%
08-01-2016 0.1432 1000.3608 0.01%
07-01-2016 0.1455 1000.3608 0.01%
06-01-2016 0.1462 1000.3608 0.01%
05-01-2016 0.1490 1000.3608 0.01%
04-01-2016 0.1458 1000.3608 0.01%
03-01-2016 0.2940 1000.3608 0.03%
01-01-2016 0.1518 1000.3608 0.02%
31-12-2015 0.1844 1000.3608 0.02%
30-12-2015 0.1509 1000.3608 0.02%
29-12-2015 0.1550 1000.3608 0.02%
28-12-2015 0.1488 1000.3608 0.01%
27-12-2015 0.6004 1000.3608 0.06%
23-12-2015 0.1462 1000.3608 0.01%
22-12-2015 0.1470 1000.3608 0.01%
21-12-2015 0.1466 1000.3608 0.01%
20-12-2015 0.3019 1000.3608 0.03%
18-12-2015 0.1465 1000.3608 0.01%
17-12-2015 0.1518 1000.3608 0.02%
16-12-2015 0.1495 1000.3608 0.01%
15-12-2015 0.1473 1000.3608 0.01%
14-12-2015 0.1464 1000.3608 0.01%
13-12-2015 0.2890 1000.3608 0.03%
11-12-2015 0.1453 1000.3608 0.01%
10-12-2015 0.1435 1000.3608 0.01%
09-12-2015 0.1409 1000.3608 0.01%
08-12-2015 0.1443 1000.3608 0.01%
07-12-2015 0.1434 1000.3608 0.01%
06-12-2015 0.2891 1000.3608 0.03%
04-12-2015 0.1427 1000.3608 0.01%
03-12-2015 0.1435 1000.3608 0.01%
02-12-2015 0.1425 1000.3608 0.01%
01-12-2015 0.1436 1000.3608 0.01%
30-11-2015 0.1447 1000.3608 0.01%
29-11-2015 0.2905 1000.3608 0.03%
27-11-2015 0.1434 1000.3608 0.01%
26-11-2015 0.1452 1000.3608 0.01%
25-11-2015 0.1456 1000.3608 0.01%
24-11-2015 0.1446 1000.3608 0.01%
23-11-2015 0.1460 1000.3608 0.01%
22-11-2015 0.2948 1000.3608 0.03%
20-11-2015 0.1434 1000.3608 0.01%
19-11-2015 0.1461 1000.3608 0.01%
18-11-2015 0.1473 1000.3608 0.01%
17-11-2015 0.1467 1000.3608 0.01%
16-11-2015 0.1466 1000.3608 0.01%
15-11-2015 0.2930 1000.3608 0.03%
13-11-2015 0.1448 1000.3608 0.01%
12-11-2015 0.2931 1000.3608 0.03%
10-11-2015 0.1464 1000.3608 0.01%
09-11-2015 0.1475 1000.3608 0.01%
08-11-2015 0.2962 1000.3608 0.03%
06-11-2015 0.1448 1000.3608 0.01%
05-11-2015 0.1480 1000.3608 0.01%
04-11-2015 0.1470 1000.3608 0.01%
03-11-2015 0.1484 1000.3608 0.01%
02-11-2015 0.1485 1000.3608 0.01%
01-11-2015 0.1475 1000.3608 0.01%
31-10-2015 0.1475 1000.3608 0.01%
30-10-2015 0.1479 1000.3608 0.01%
29-10-2015 0.1492 1000.3608 0.01%
28-10-2015 0.1484 1000.3608 0.01%
27-10-2015 0.1473 1000.3608 0.01%
26-10-2015 0.1483 1000.3608 0.01%
25-10-2015 0.2969 1000.3608 0.03%
23-10-2015 0.1487 1000.3608 0.01%
22-10-2015 0.1482 1000.3608 0.01%
21-10-2015 0.1491 1000.3608 0.01%
20-10-2015 0.1478 1000.3608 0.01%
19-10-2015 0.1505 1000.3608 0.02%
18-10-2015 0.2982 1000.3608 0.03%
16-10-2015 0.1473 1000.3608 0.01%
15-10-2015 0.1487 1000.3608 0.01%
14-10-2015 0.1483 1000.3608 0.01%
13-10-2015 0.1490 1000.3608 0.01%
12-10-2015 0.1494 1000.3608 0.01%
11-10-2015 0.2991 1000.3608 0.03%
09-10-2015 0.1473 1000.3608 0.01%
08-10-2015 0.1496 1000.3608 0.01%
07-10-2015 0.1522 1000.3608 0.02%
06-10-2015 0.1527 1000.3608 0.02%
05-10-2015 0.1525 1000.3608 0.02%
04-10-2015 0.4593 1000.3608 0.05%
01-10-2015 0.1491 1000.3608 0.01%
30-09-2015 0.1764 1000.3608 0.02%
29-09-2015 0.1861 1000.3608 0.02%
28-09-2015 0.1548 1000.3608 0.02%
27-09-2015 0.4507 1000.3608 0.05%
24-09-2015 0.1538 1000.3608 0.02%
23-09-2015 0.1516 1000.3608 0.02%
22-09-2015 0.1507 1000.3608 0.02%
21-09-2015 0.1496 1000.3608 0.01%
20-09-2015 0.3016 1000.3608 0.03%
18-09-2015 0.1523 1000.3608 0.02%
17-09-2015 0.1516 1000.3608 0.02%
16-09-2015 0.1459 1000.3608 0.01%
15-09-2015 0.1488 1000.3608 0.01%
14-09-2015 0.1503 1000.3608 0.02%
13-09-2015 0.2987 1000.3608 0.03%
11-09-2015 0.1474 1000.3608 0.01%
10-09-2015 0.1422 1000.3608 0.01%
09-09-2015 0.1493 1000.3608 0.01%
08-09-2015 0.1486 1000.3608 0.01%
07-09-2015 0.1491 1000.3608 0.01%
06-09-2015 0.3007 1000.3608 0.03%
04-09-2015 0.1443 1000.3608 0.01%
03-09-2015 0.1489 1000.3608 0.01%
02-09-2015 0.1497 1000.3608 0.01%
01-09-2015 0.1493 1000.3608 0.01%
31-08-2015 0.1510 1000.3608 0.02%
30-08-2015 0.2991 1000.3608 0.03%
28-08-2015 0.1488 1000.3608 0.01%
27-08-2015 0.1503 1000.3608 0.02%
26-08-2015 0.1507 1000.3608 0.02%
25-08-2015 0.1491 1000.3608 0.01%
24-08-2015 0.1504 1000.3608 0.02%
23-08-2015 0.3022 1000.3608 0.03%
21-08-2015 0.1500 1000.3608 0.01%
20-08-2015 0.1512 1000.3608 0.02%
19-08-2015 0.1517 1000.3608 0.02%
18-08-2015 0.1506 1000.3608 0.02%
17-08-2015 0.1502 1000.3608 0.02%
16-08-2015 0.3042 1000.3608 0.03%
14-08-2015 0.1495 1000.3608 0.01%
13-08-2015 0.1530 1000.3608 0.02%
12-08-2015 0.1525 1000.3608 0.02%
11-08-2015 0.1544 1000.3608 0.02%
10-08-2015 0.1538 1000.3608 0.02%
09-08-2015 0.3084 1000.3608 0.03%
07-08-2015 0.1539 1000.3608 0.02%
06-08-2015 0.1544 1000.3608 0.02%
05-08-2015 0.1572 1000.3608 0.02%
04-08-2015 0.1552 1000.3608 0.02%
03-08-2015 0.1575 1000.3608 0.02%
02-08-2015 0.3085 1000.3608 0.03%
31-07-2015 0.1540 1000.3608 0.02%
30-07-2015 0.1574 1000.3608 0.02%
29-07-2015 0.1556 1000.3608 0.02%
28-07-2015 0.1559 1000.3608 0.02%
27-07-2015 0.1555 1000.3608 0.02%
26-07-2015 0.3103 1000.3608 0.03%
24-07-2015 0.1539 1000.3608 0.02%
23-07-2015 0.1568 1000.3608 0.02%
22-07-2015 0.1571 1000.3608 0.02%
21-07-2015 0.1577 1000.3608 0.02%
20-07-2015 0.1565 1000.3608 0.02%
19-07-2015 0.3109 1000.3608 0.03%
17-07-2015 0.1573 1000.3608 0.02%
16-07-2015 0.1585 1000.3608 0.02%
15-07-2015 0.1577 1000.3608 0.02%
14-07-2015 0.1581 1000.3608 0.02%
13-07-2015 0.1576 1000.3608 0.02%
12-07-2015 0.3130 1000.3608 0.03%
10-07-2015 0.1554 1000.3608 0.02%
09-07-2015 0.1576 1000.3608 0.02%
08-07-2015 0.1574 1000.3608 0.02%
07-07-2015 0.1584 1000.3608 0.02%
06-07-2015 0.1605 1000.3608 0.02%
05-07-2015 0.3134 1000.3608 0.03%
03-07-2015 0.1577 1000.3608 0.02%
02-07-2015 0.1652 1000.3608 0.02%
01-07-2015 0.1629 1000.3608 0.02%
30-06-2015 0.1760 1000.3608 0.02%
29-06-2015 0.1604 1000.3608 0.02%
28-06-2015 0.3154 1000.3608 0.03%
26-06-2015 0.1566 1000.3608 0.02%
25-06-2015 0.1581 1000.3608 0.02%
24-06-2015 0.1585 1000.3608 0.02%
23-06-2015 0.1588 1000.3608 0.02%
22-06-2015 0.1596 1000.3608 0.02%
21-06-2015 0.3147 1000.3608 0.03%
19-06-2015 0.1595 1000.3608 0.02%
18-06-2015 0.1590 1000.3608 0.02%
17-06-2015 0.1596 1000.3608 0.02%
16-06-2015 0.1597 1000.3608 0.02%
15-06-2015 0.1599 1000.3608 0.02%
14-06-2015 0.3184 1000.3608 0.03%
12-06-2015 0.1583 1000.3608 0.02%
11-06-2015 0.1605 1000.3608 0.02%
10-06-2015 0.1616 1000.3608 0.02%
09-06-2015 0.1612 1000.3608 0.02%
08-06-2015 0.1615 1000.3608 0.02%
07-06-2015 0.3204 1000.3608 0.03%
05-06-2015 0.1662 1000.3608 0.02%
04-06-2015 0.1626 1000.3608 0.02%
03-06-2015 0.1649 1000.3608 0.02%
02-06-2015 0.1622 1000.3608 0.02%
01-06-2015 0.1654 1000.3608 0.02%
31-05-2015 0.3231 1000.3608 0.03%
29-05-2015 0.1666 1000.3608 0.02%
28-05-2015 0.1680 1000.3608 0.02%
27-05-2015 0.1625 1000.3608 0.02%
26-05-2015 0.1664 1000.3608 0.02%
25-05-2015 0.1637 1000.3608 0.02%
24-05-2015 0.3276 1000.3608 0.03%
22-05-2015 0.1626 1000.3608 0.02%
21-05-2015 0.1652 1000.3608 0.02%
20-05-2015 0.1661 1000.3608 0.02%
19-05-2015 0.1664 1000.3608 0.02%
18-05-2015 0.1650 1000.3608 0.02%
17-05-2015 0.3286 1000.3608 0.03%
15-05-2015 0.1677 1000.3608 0.02%
14-05-2015 0.1659 1000.3608 0.02%
13-05-2015 0.1634 1000.3608 0.02%
12-05-2015 0.1633 1000.3608 0.02%
11-05-2015 0.1639 1000.3608 0.02%
10-05-2015 0.3211 1000.3608 0.03%
08-05-2015 0.1682 1000.3608 0.02%
07-05-2015 0.1636 1000.3608 0.02%
06-05-2015 0.1645 1000.3608 0.02%
05-05-2015 0.1655 1000.3608 0.02%
04-05-2015 0.6527 1000.3608 0.07%
30-04-2015 0.1658 1000.3608 0.02%
29-04-2015 0.1687 1000.3608 0.02%
28-04-2015 0.1637 1000.3608 0.02%
27-04-2015 0.1661 1000.3608 0.02%
26-04-2015 0.3310 1000.3608 0.03%
24-04-2015 0.1655 1000.3608 0.02%
23-04-2015 0.1656 1000.3608 0.02%
22-04-2015 0.1657 1000.3608 0.02%
21-04-2015 0.1675 1000.3608 0.02%
20-04-2015 0.1670 1000.3608 0.02%
19-04-2015 0.3317 1000.3608 0.03%
17-04-2015 0.1679 1000.3608 0.02%
16-04-2015 0.1664 1000.3608 0.02%
15-04-2015 0.1670 1000.3608 0.02%
14-04-2015 0.1675 1000.3608 0.02%
13-04-2015 0.1673 1000.3608 0.02%
12-04-2015 0.3358 1000.3608 0.03%
10-04-2015 0.1672 1000.3608 0.02%
09-04-2015 0.1683 1000.3608 0.02%
08-04-2015 0.1705 1000.3608 0.02%
07-04-2015 0.1651 1000.3608 0.02%
06-04-2015 0.1984 1000.3396 0.02%
05-04-2015 0.8645 1000.3396 0.09%
31-03-2015 0.3877 1000.3396 0.04%
30-03-2015 0.1821 1000.3096 0.02%
29-03-2015 0.3504 1000.3096 0.04%
27-03-2015 0.1713 1000.3096 0.02%
26-03-2015 0.1724 1000.3096 0.02%
25-03-2015 0.1689 1000.3096 0.02%
24-03-2015 0.1699 1000.3096 0.02%
23-03-2015 0.1708 1000.3096 0.02%
22-03-2015 0.3420 1000.3096 0.03%
20-03-2015 0.1670 1000.3096 0.02%
19-03-2015 0.1703 1000.3096 0.02%
18-03-2015 0.1692 1000.3096 0.02%
17-03-2015 0.1695 1000.3096 0.02%
16-03-2015 0.1694 1000.3096 0.02%
15-03-2015 0.3390 1000.3096 0.03%
13-03-2015 0.1643 1000.3096 0.02%
12-03-2015 0.1683 1000.3096 0.02%
11-03-2015 0.1681 1000.3096 0.02%
10-03-2015 0.1688 1000.3096 0.02%
09-03-2015 0.1678 1000.3096 0.02%
08-03-2015 0.5042 1000.3096 0.05%
05-03-2015 0.1653 1000.3096 0.02%
04-03-2015 0.1784 1000.3096 0.02%
03-03-2015 0.1663 1000.3096 0.02%
02-03-2015 0.1671 1000.3096 0.02%
01-03-2015 0.1674 1000.3096 0.02%
28-02-2015 0.1673 1000.3096 0.02%
27-02-2015 0.1666 1000.3096 0.02%
26-02-2015 0.1669 1000.3096 0.02%
25-02-2015 0.1670 1000.3096 0.02%
24-02-2015 0.1655 1000.3096 0.02%
23-02-2015 0.1651 1000.3096 0.02%
22-02-2015 0.3316 1000.3096 0.03%
20-02-2015 0.1664 1000.3096 0.02%
19-02-2015 0.1651 1000.3096 0.02%
18-02-2015 0.1643 1000.3096 0.02%
17-02-2015 0.1653 1000.3096 0.02%
16-02-2015 0.1653 1000.3096 0.02%
15-02-2015 0.3302 1000.3096 0.03%
13-02-2015 0.1638 1000.3096 0.02%
12-02-2015 0.1655 1000.3096 0.02%
11-02-2015 0.1652 1000.3096 0.02%
10-02-2015 0.1654 1000.3096 0.02%
09-02-2015 0.1650 1000.3096 0.02%
08-02-2015 0.3286 1000.3096 0.03%
06-02-2015 0.1681 1000.3096 0.02%
05-02-2015 0.1653 1000.3096 0.02%
04-02-2015 0.1658 1000.3096 0.02%
03-02-2015 0.1652 1000.3096 0.02%
02-02-2015 0.1654 1000.3096 0.02%
01-02-2015 0.1649 1000.3096 0.02%
31-01-2015 0.1649 1000.3096 0.02%
30-01-2015 0.1637 1000.3096 0.02%
29-01-2015 0.1667 1000.3096 0.02%
28-01-2015 0.1673 1000.3096 0.02%
27-01-2015 0.1671 1000.3096 0.02%
26-01-2015 0.4940 1000.3096 0.05%
23-01-2015 0.1689 1000.3096 0.02%
22-01-2015 0.1669 1000.3096 0.02%
21-01-2015 0.1659 1000.3096 0.02%
20-01-2015 0.1661 1000.3096 0.02%
19-01-2015 0.1692 1000.3096 0.02%
18-01-2015 0.3293 1000.3096 0.03%
16-01-2015 0.1683 1000.3096 0.02%
15-01-2015 0.1681 1000.3096 0.02%
14-01-2015 0.1676 1000.3096 0.02%
13-01-2015 0.1671 1000.3096 0.02%
12-01-2015 0.1664 1000.3096 0.02%
11-01-2015 0.3318 1000.3096 0.03%
09-01-2015 0.1648 1000.3096 0.02%
08-01-2015 0.1673 1000.3096 0.02%
07-01-2015 0.1671 1000.3096 0.02%
06-01-2015 0.1681 1000.3096 0.02%
05-01-2015 0.1676 1000.3096 0.02%
04-01-2015 0.3285 1000.3096 0.03%
02-01-2015 0.1698 1000.3096 0.02%
01-01-2015 0.1706 1000.3096 0.02%
31-12-2014 0.1890 1000.3096 0.02%
30-12-2014 0.1705 1000.3096 0.02%
29-12-2014 0.1676 1000.3096 0.02%
28-12-2014 0.3288 1000.3096 0.03%
26-12-2014 0.1699 1000.3096 0.02%
25-12-2014 0.1662 1000.3096 0.02%
24-12-2014 0.1605 1000.3096 0.02%
23-12-2014 0.1658 1000.3096 0.02%
22-12-2014 0.1650 1000.3096 0.02%
21-12-2014 0.3364 1000.3096 0.03%
19-12-2014 0.1588 1000.3096 0.02%
18-12-2014 0.1679 1000.3096 0.02%
17-12-2014 0.1647 1000.3096 0.02%
16-12-2014 0.1686 1000.3096 0.02%
15-12-2014 0.1648 1000.3096 0.02%
14-12-2014 0.3308 1000.3096 0.03%
12-12-2014 0.1677 1000.3096 0.02%
11-12-2014 0.1650 1000.3096 0.02%
10-12-2014 0.1661 1000.3096 0.02%
09-12-2014 0.1667 1000.3096 0.02%
08-12-2014 0.1666 1000.3096 0.02%
07-12-2014 0.3323 1000.3096 0.03%
05-12-2014 0.1657 1000.3096 0.02%
04-12-2014 0.1667 1000.3096 0.02%
03-12-2014 0.1673 1000.3096 0.02%
02-12-2014 0.1671 1000.3096 0.02%
01-12-2014 0.1693 1000.3096 0.02%
30-11-2014 0.3314 1000.3096 0.03%
28-11-2014 0.1712 1000.3096 0.02%
27-11-2014 0.1683 1000.3096 0.02%
26-11-2014 0.1658 1000.3096 0.02%
25-11-2014 0.1692 1000.3096 0.02%
24-11-2014 0.1673 1000.3096 0.02%
23-11-2014 0.3335 1000.3096 0.03%
21-11-2014 0.1674 1000.3096 0.02%
20-11-2014 0.1688 1000.3096 0.02%
19-11-2014 0.1684 1000.3096 0.02%
18-11-2014 0.1698 1000.3096 0.02%
17-11-2014 0.1689 1000.3096 0.02%
16-11-2014 0.3378 1000.3096 0.03%
14-11-2014 0.1669 1000.3096 0.02%
13-11-2014 0.1690 1000.3096 0.02%
12-11-2014 0.1693 1000.3096 0.02%
11-11-2014 0.1690 1000.3096 0.02%
10-11-2014 0.1695 1000.3096 0.02%
09-11-2014 0.3396 1000.3096 0.03%
07-11-2014 0.1700 1000.3096 0.02%
06-11-2014 0.1695 1000.3096 0.02%
05-11-2014 0.1724 1000.3096 0.02%
04-11-2014 0.1696 1000.3096 0.02%
03-11-2014 0.1714 1000.3096 0.02%
02-11-2014 0.3397 1000.3096 0.03%
31-10-2014 0.1700 1000.3096 0.02%
30-10-2014 0.1707 1000.3096 0.02%
29-10-2014 0.1710 1000.3096 0.02%
28-10-2014 0.1724 1000.3096 0.02%
27-10-2014 0.1731 1000.3096 0.02%
26-10-2014 0.6815 1000.3096 0.07%
22-10-2014 0.1719 1000.3096 0.02%
21-10-2014 0.1717 1000.3096 0.02%
20-10-2014 0.1720 1000.3096 0.02%
19-10-2014 0.3415 1000.3096 0.03%
17-10-2014 0.1723 1000.3096 0.02%
16-10-2014 0.1710 1000.3096 0.02%
15-10-2014 0.1714 1000.3096 0.02%
14-10-2014 0.1719 1000.3096 0.02%
13-10-2014 0.1711 1000.3096 0.02%
12-10-2014 0.3426 1000.3096 0.03%
10-10-2014 0.1720 1000.3096 0.02%
09-10-2014 0.1730 1000.3096 0.02%
08-10-2014 0.1721 1000.3096 0.02%
07-10-2014 0.1718 1000.3096 0.02%
06-10-2014 0.8636 1000.3096 0.09%
01-10-2014 0.1823 1000.3096 0.02%
30-09-2014 0.2045 1000.3096 0.02%
29-09-2014 0.1875 1000.3096 0.02%
28-09-2014 0.3706 1000.3096 0.04%
26-09-2014 0.1863 1000.3096 0.02%
25-09-2014 0.1852 1000.3096 0.02%
24-09-2014 0.1851 1000.3096 0.02%
23-09-2014 0.1846 1000.3096 0.02%
22-09-2014 0.1853 1000.3096 0.02%
21-09-2014 0.3672 1000.3096 0.04%
19-09-2014 0.1827 1000.3096 0.02%
18-09-2014 0.1845 1000.3096 0.02%
17-09-2014 0.1849 1000.3096 0.02%
16-09-2014 0.1835 1000.3096 0.02%
15-09-2014 0.1824 1000.3096 0.02%
14-09-2014 0.3652 1000.3096 0.04%
12-09-2014 0.1818 1000.3096 0.02%
11-09-2014 0.1813 1000.3096 0.02%
10-09-2014 0.1821 1000.3096 0.02%
09-09-2014 0.1815 1000.3096 0.02%
08-09-2014 0.1819 1000.3096 0.02%
07-09-2014 0.3723 1000.3096 0.04%
05-09-2014 0.1739 1000.3096 0.02%
04-09-2014 0.1824 1000.3096 0.02%
03-09-2014 0.1832 1000.3096 0.02%
02-09-2014 0.1821 1000.3096 0.02%
01-09-2014 0.1828 1000.3096 0.02%
31-08-2014 0.5465 1000.3096 0.05%
28-08-2014 0.1776 1000.3096 0.02%
27-08-2014 0.1832 1000.3096 0.02%
26-08-2014 0.1820 1000.3096 0.02%
25-08-2014 0.1809 1000.3096 0.02%
24-08-2014 0.3656 1000.3096 0.04%
22-08-2014 0.1797 1000.3096 0.02%
21-08-2014 0.1808 1000.3096 0.02%
20-08-2014 0.1814 1000.3096 0.02%
19-08-2014 0.1820 1000.3096 0.02%
18-08-2014 0.7234 1000.3096 0.07%
14-08-2014 0.1761 1000.3096 0.02%
13-08-2014 0.1804 1000.3096 0.02%
12-08-2014 0.1798 1000.3096 0.02%
11-08-2014 0.1807 1000.3096 0.02%
10-08-2014 0.3607 1000.3096 0.04%
08-08-2014 0.1797 1000.3096 0.02%
07-08-2014 0.1797 1000.3096 0.02%
06-08-2014 0.1794 1000.3096 0.02%
05-08-2014 0.1783 1000.3096 0.02%
04-08-2014 0.1790 1000.3096 0.02%
03-08-2014 0.3596 1000.3096 0.04%
01-08-2014 0.1799 1000.3096 0.02%
31-07-2014 0.1807 1000.3096 0.02%
30-07-2014 0.1808 1000.3096 0.02%
29-07-2014 0.1798 1000.3096 0.02%
28-07-2014 0.1807 1000.3096 0.02%
27-07-2014 0.3604 1000.3096 0.04%
25-07-2014 0.1807 1000.3096 0.02%
24-07-2014 0.1806 1000.3096 0.02%
23-07-2014 0.1809 1000.3096 0.02%
22-07-2014 0.1809 1000.3096 0.02%
21-07-2014 0.1797 1000.3096 0.02%
20-07-2014 0.3614 1000.3096 0.04%
18-07-2014 0.1793 1000.3096 0.02%
17-07-2014 0.1810 1000.3096 0.02%
16-07-2014 0.1806 1000.3096 0.02%
15-07-2014 0.1792 1000.3096 0.02%
14-07-2014 0.1802 1000.3096 0.02%
13-07-2014 0.3628 1000.3096 0.04%
11-07-2014 0.1815 1000.3096 0.02%
10-07-2014 0.1811 1000.3096 0.02%
09-07-2014 0.1817 1000.3096 0.02%
08-07-2014 0.1837 1000.3096 0.02%
07-07-2014 0.1824 1000.3096 0.02%
06-07-2014 0.3606 1000.3096 0.04%
04-07-2014 0.1826 1000.3096 0.02%
03-07-2014 0.1844 1000.3096 0.02%
02-07-2014 0.1873 1000.3096 0.02%
01-07-2014 0.1939 1000.3096 0.02%
30-06-2014 0.1939 1000.3096 0.02%
29-06-2014 0.3890 1000.3096 0.04%
27-06-2014 0.1580 1000.3096 0.02%
26-06-2014 0.1827 1000.3096 0.02%
25-06-2014 0.1816 1000.3096 0.02%
24-06-2014 0.1810 1000.3096 0.02%
23-06-2014 0.1813 1000.3096 0.02%
22-06-2014 0.3661 1000.3096 0.04%
20-06-2014 0.1810 1000.3096 0.02%
19-06-2014 0.1841 1000.3096 0.02%
18-06-2014 0.1830 1000.3096 0.02%
17-06-2014 0.1823 1000.3096 0.02%
16-06-2014 0.1832 1000.3096 0.02%
15-06-2014 0.3674 1000.3096 0.04%
13-06-2014 0.1786 1000.3096 0.02%
12-06-2014 0.1835 1000.3096 0.02%
11-06-2014 0.1830 1000.3096 0.02%
10-06-2014 0.1843 1000.3096 0.02%
09-06-2014 0.1846 1000.3096 0.02%
08-06-2014 0.3694 1000.3096 0.04%
06-06-2014 0.1847 1000.3096 0.02%
05-06-2014 0.1849 1000.3096 0.02%
04-06-2014 0.1846 1000.3096 0.02%
03-06-2014 0.1856 1000.3096 0.02%
02-06-2014 0.1839 1000.3096 0.02%
01-06-2014 0.1864 1000.3096 0.02%
31-05-2014 0.1890 1000.3096 0.02%
30-05-2014 0.1782 1000.3096 0.02%
29-05-2014 0.1843 1000.3096 0.02%
28-05-2014 0.1846 1000.3096 0.02%
27-05-2014 0.1858 1000.3096 0.02%
26-05-2014 0.1868 1000.3096 0.02%
25-05-2014 0.3769 1000.3096 0.04%
23-05-2014 0.1869 1000.3096 0.02%
22-05-2014 0.1886 1000.3096 0.02%
21-05-2014 0.1878 1000.3096 0.02%
20-05-2014 0.1870 1000.3096 0.02%
19-05-2014 0.1869 1000.3096 0.02%
18-05-2014 0.3772 1000.3096 0.04%
16-05-2014 0.1882 1000.3096 0.02%
15-05-2014 0.1902 1000.3096 0.02%
14-05-2014 0.1889 1000.3096 0.02%
13-05-2014 0.1902 1000.3096 0.02%
12-05-2014 0.1895 1000.3096 0.02%
11-05-2014 0.3779 1000.3096 0.04%
09-05-2014 0.1883 1000.3096 0.02%
08-05-2014 0.1880 1000.3096 0.02%
07-05-2014 0.1888 1000.3096 0.02%
06-05-2014 0.1870 1000.3096 0.02%
05-05-2014 0.1878 1000.3096 0.02%
04-05-2014 0.3869 1000.3096 0.04%
02-05-2014 0.1847 1000.3096 0.02%
01-05-2014 0.1909 1000.3096 0.02%
30-04-2014 0.1909 1000.3096 0.02%
29-04-2014 0.1940 1000.3096 0.02%
28-04-2014 0.1921 1000.3096 0.02%
27-04-2014 0.3832 1000.3096 0.04%
25-04-2014 0.1916 1000.3096 0.02%
24-04-2014 0.1925 1000.3096 0.02%
23-04-2014 0.1910 1000.3096 0.02%
22-04-2014 0.1938 1000.3096 0.02%
21-04-2014 0.1923 1000.3096 0.02%
20-04-2014 0.5814 1000.3096 0.06%
17-04-2014 0.1942 1000.3096 0.02%
16-04-2014 0.1956 1000.3096 0.02%
15-04-2014 0.1939 1000.3096 0.02%
14-04-2014 0.5851 1000.3096 0.06%
11-04-2014 0.1954 1000.3096 0.02%
10-04-2014 0.1952 1000.3096 0.02%
09-04-2014 0.1981 1000.3096 0.02%
08-04-2014 0.1989 1000.3096 0.02%
07-04-2014 0.1977 1000.3096 0.02%
06-04-2014 0.4030 1000.3096 0.04%
04-04-2014 0.2124 1000.3096 0.02%
03-04-2014 0.2007 1000.3096 0.02%
02-04-2014 0.2101 1000.3096 0.02%
01-04-2014 0.2086 1000.3096 0.02%
31-03-2014 0.6260 1000.3074 0.06%
28-03-2014 0.2063 1000.2853 0.02%
27-03-2014 0.2243 1000.1178 0.02%
26-03-2014 0.2044 1000.1178 0.02%
25-03-2014 0.2033 1000.1178 0.02%
24-03-2014 0.2048 1000.1178 0.02%
23-03-2014 0.4073 1000.1178 0.04%
21-03-2014 0.2079 1000.1178 0.02%
20-03-2014 0.2058 1000.1178 0.02%
19-03-2014 0.1996 1000.1178 0.02%
18-03-2014 0.1983 1000.1178 0.02%
17-03-2014 0.5897 1000.1178 0.06%
14-03-2014 0.1924 1000.1178 0.02%
13-03-2014 0.1961 1000.1178 0.02%
12-03-2014 0.1929 1000.1178 0.02%
11-03-2014 0.1921 1000.1178 0.02%
10-03-2014 0.1916 1000.1178 0.02%
09-03-2014 0.3820 1000.1178 0.04%
07-03-2014 0.1906 1000.1178 0.02%
06-03-2014 0.1887 1000.1178 0.02%
05-03-2014 0.1864 1000.1178 0.02%
04-03-2014 0.1853 1000.1178 0.02%
03-03-2014 0.1855 1000.1178 0.02%
02-03-2014 0.3699 1000.1178 0.04%
28-02-2014 0.1831 1000.1178 0.02%
27-02-2014 0.1847 1000.1178 0.02%
26-02-2014 0.1833 1000.1178 0.02%
25-02-2014 0.1837 1000.1178 0.02%
24-02-2014 0.1837 1000.1178 0.02%
23-02-2014 0.3685 1000.1178 0.04%
21-02-2014 0.1847 1000.1178 0.02%
20-02-2014 0.1823 1000.1178 0.02%
19-02-2014 0.1837 1000.1178 0.02%
18-02-2014 0.1825 1000.1178 0.02%
17-02-2014 0.1844 1000.1178 0.02%
16-02-2014 0.3662 1000.1178 0.04%
14-02-2014 0.1820 1000.1178 0.02%
13-02-2014 0.1820 1000.1178 0.02%
12-02-2014 0.1842 1000.1178 0.02%
11-02-2014 0.1831 1000.1178 0.02%
10-02-2014 0.1835 1000.1178 0.02%
09-02-2014 0.3649 1000.1178 0.04%
07-02-2014 0.1812 1000.1178 0.02%
06-02-2014 0.1824 1000.1178 0.02%
05-02-2014 0.1817 1000.1178 0.02%
04-02-2014 0.1804 1000.1178 0.02%
03-02-2014 0.1805 1000.1178 0.02%
02-02-2014 0.3620 1000.1178 0.04%
31-01-2014 0.1787 1000.1178 0.02%
30-01-2014 0.1811 1000.1178 0.02%
29-01-2014 0.1825 1000.1178 0.02%
28-01-2014 0.1854 1000.1178 0.02%
27-01-2014 0.1854 1000.1178 0.02%
26-01-2014 0.3717 1000.1178 0.04%
24-01-2014 0.1846 1000.1178 0.02%
23-01-2014 0.1858 1000.1178 0.02%
22-01-2014 0.1863 1000.1178 0.02%
21-01-2014 0.1865 1000.1178 0.02%
20-01-2014 0.1861 1000.1178 0.02%
19-01-2014 0.3748 1000.1178 0.04%
17-01-2014 0.1872 1000.1178 0.02%
16-01-2014 0.1883 1000.1178 0.02%
15-01-2014 0.1860 1000.1178 0.02%
14-01-2014 0.1860 1000.1178 0.02%
13-01-2014 0.1860 1000.1178 0.02%
12-01-2014 0.3732 1000.1178 0.04%
10-01-2014 0.1860 1000.1178 0.02%
09-01-2014 0.1866 1000.1178 0.02%
08-01-2014 0.1872 1000.1178 0.02%
07-01-2014 0.1875 1000.1178 0.02%
06-01-2014 0.1861 1000.1178 0.02%
05-01-2014 0.3758 1000.1178 0.04%
03-01-2014 0.1862 1000.1178 0.02%
02-01-2014 0.1900 1000.1178 0.02%
01-01-2014 0.1961 1000.1178 0.02%
31-12-2013 0.1916 1000.1178 0.02%
30-12-2013 0.1911 1000.1178 0.02%
29-12-2013 0.3830 1000.1178 0.04%
27-12-2013 0.1893 1000.1178 0.02%
26-12-2013 0.1901 1000.1178 0.02%
25-12-2013 0.1908 1000.1178 0.02%
24-12-2013 0.1893 1000.1178 0.02%
23-12-2013 0.1900 1000.1178 0.02%
22-12-2013 0.3840 1000.1178 0.04%
20-12-2013 0.1918 1000.1178 0.02%
19-12-2013 0.1907 1000.1178 0.02%
18-12-2013 0.1916 1000.1178 0.02%
17-12-2013 0.1917 1000.1178 0.02%
16-12-2013 0.1908 1000.1178 0.02%
15-12-2013 0.3823 1000.1178 0.04%
13-12-2013 0.1865 1000.1178 0.02%
12-12-2013 0.1916 1000.1178 0.02%
11-12-2013 0.1903 1000.1178 0.02%
10-12-2013 0.1924 1000.1178 0.02%
09-12-2013 0.1904 1000.1178 0.02%
08-12-2013 0.3801 1000.1178 0.04%
06-12-2013 0.1821 1000.1178 0.02%
05-12-2013 0.1933 1000.1178 0.02%
04-12-2013 0.1906 1000.1178 0.02%
03-12-2013 0.1912 1000.1178 0.02%
02-12-2013 0.1898 1000.1178 0.02%
01-12-2013 0.3848 1000.1178 0.04%
29-11-2013 0.1920 1000.1178 0.02%
28-11-2013 0.1920 1000.1178 0.02%
27-11-2013 0.1926 1000.1178 0.02%
26-11-2013 0.1918 1000.1178 0.02%
25-11-2013 0.1915 1000.1178 0.02%
24-11-2013 0.3838 1000.1178 0.04%
22-11-2013 0.1887 1000.1178 0.02%
21-11-2013 0.1923 1000.1178 0.02%
20-11-2013 0.1937 1000.1178 0.02%
19-11-2013 0.1945 1000.1178 0.02%
18-11-2013 0.1947 1000.1178 0.02%
17-11-2013 0.5880 1000.1178 0.06%
14-11-2013 0.1968 1000.1178 0.02%
13-11-2013 0.1968 1000.1178 0.02%
12-11-2013 0.1977 1000.1178 0.02%
11-11-2013 0.2001 1000.1178 0.02%
10-11-2013 0.4026 1000.1178 0.04%
08-11-2013 0.1980 1000.1178 0.02%
07-11-2013 0.2019 1000.1178 0.02%
06-11-2013 0.2025 1000.1178 0.02%
05-11-2013 0.2049 1000.1178 0.02%
04-11-2013 0.6162 1000.1178 0.06%
01-11-2013 0.1980 1000.1178 0.02%
31-10-2013 0.2070 1000.1178 0.02%
30-10-2013 0.2069 1000.1178 0.02%
29-10-2013 0.2123 1000.1178 0.02%
28-10-2013 0.2060 1000.1178 0.02%
27-10-2013 0.4155 1000.1178 0.04%
25-10-2013 0.2041 1000.1178 0.02%
24-10-2013 0.2071 1000.1178 0.02%
23-10-2013 0.2072 1000.1178 0.02%
22-10-2013 0.2095 1000.1178 0.02%
21-10-2013 0.2079 1000.1178 0.02%
20-10-2013 0.4202 1000.1178 0.04%
18-10-2013 0.2090 1000.1178 0.02%
17-10-2013 0.2109 1000.1178 0.02%
16-10-2013 0.2096 1000.1178 0.02%
15-10-2013 0.2106 1000.1178 0.02%
14-10-2013 0.2166 1000.1178 0.02%
13-10-2013 0.4271 1000.1178 0.04%
11-10-2013 0.2059 1000.1178 0.02%
10-10-2013 0.2127 1000.1178 0.02%
09-10-2013 0.2150 1000.1178 0.02%
08-10-2013 0.2540 1000.1178 0.03%
07-10-2013 0.2175 1000.1107 0.02%
06-10-2013 0.4456 1000.1107 0.04%
04-10-2013 0.2232 1000.1107 0.02%
03-10-2013 0.2207 1000.1107 0.02%
02-10-2013 0.2220 1000.1107 0.02%
01-10-2013 0.2194 1000.1107 0.02%
30-09-2013 0.2334 1000.1107 0.02%
29-09-2013 0.4576 1000.1107 0.05%
27-09-2013 0.2308 1000.1107 0.02%
26-09-2013 0.2283 1000.1107 0.02%
25-09-2013 0.2210 1000.1107 0.02%
24-09-2013 0.2178 1000.1107 0.02%
23-09-2013 0.2134 1000.1107 0.02%
22-09-2013 0.4497 1000.1107 0.04%
20-09-2013 0.2249 1000.1107 0.02%
19-09-2013 0.2357 1000.1107 0.02%
18-09-2013 0.2304 1000.1107 0.02%
17-09-2013 0.2279 1000.1107 0.02%
16-09-2013 0.2271 1000.1107 0.02%
15-09-2013 0.4526 1000.1107 0.05%
13-09-2013 0.2251 1000.1107 0.02%
12-09-2013 0.2214 1000.1107 0.02%
11-09-2013 0.2209 1000.1107 0.02%
10-09-2013 0.2205 1000.1107 0.02%
09-09-2013 0.6740 1000.1107 0.07%
06-09-2013 0.2102 1000.1107 0.02%
05-09-2013 0.2301 1000.1107 0.02%
04-09-2013 0.2240 1000.1107 0.02%
03-09-2013 0.2233 1000.1107 0.02%
02-09-2013 0.2254 1000.1107 0.02%
01-09-2013 0.4463 1000.1107 0.04%
30-08-2013 0.2118 1000.1107 0.02%
29-08-2013 0.2265 1000.1107 0.02%
28-08-2013 0.2231 1000.1107 0.02%
27-08-2013 0.2262 1000.1107 0.02%
26-08-2013 0.2208 1000.1107 0.02%
25-08-2013 0.4436 1000.1107 0.04%
23-08-2013 0.2193 1000.1107 0.02%
22-08-2013 0.2231 1000.1107 0.02%
21-08-2013 0.2326 1000.1107 0.02%
20-08-2013 0.2250 1000.1107 0.02%
19-08-2013 0.2139 1000.1107 0.02%
18-08-2013 0.4501 1000.1107 0.05%
16-08-2013 0.1759 1000.1107 0.02%
15-08-2013 0.2282 1000.1107 0.02%
14-08-2013 0.2046 1000.1107 0.02%
13-08-2013 0.2246 1000.1107 0.02%
12-08-2013 0.1963 1000.1107 0.02%
11-08-2013 0.6828 1000.1107 0.07%
08-08-2013 0.2097 1000.1107 0.02%
07-08-2013 0.2230 1000.1107 0.02%
06-08-2013 0.2192 1000.1107 0.02%
05-08-2013 0.2242 1000.1107 0.02%
04-08-2013 0.4424 1000.1107 0.04%
02-08-2013 0.2192 1000.1107 0.02%
01-08-2013 0.2296 1000.1107 0.02%
31-07-2013 0.2341 1000.1107 0.02%
30-07-2013 0.2342 1000.1107 0.02%
29-07-2013 0.2305 1000.1107 0.02%
28-07-2013 0.4575 1000.1107 0.05%
23-07-2013 0.1841 1000.1107 0.02%
22-07-2013 0.0047 1000.1107 0.00%
15-07-2013 0.1712 1000.1107 0.02%
14-07-2013 0.3436 1000.1107 0.03%
12-07-2013 0.1675 1000.1107 0.02%
11-07-2013 0.1740 1000.1107 0.02%
10-07-2013 0.1752 1000.1107 0.02%
09-07-2013 0.1724 1000.1107 0.02%
08-07-2013 0.1703 1000.1107 0.02%
07-07-2013 0.3473 1000.1107 0.03%
05-07-2013 0.1672 1000.1107 0.02%
04-07-2013 0.1786 1000.1107 0.02%
03-07-2013 0.1895 1000.1107 0.02%
02-07-2013 0.1895 1000.1107 0.02%
01-07-2013 0.5260 1000.1107 0.05%
28-06-2013 0.1952 1000.1107 0.02%
27-06-2013 0.1744 1000.1107 0.02%
26-06-2013 0.1693 1000.1107 0.02%
25-06-2013 0.1716 1000.1107 0.02%
24-06-2013 0.1710 1000.1107 0.02%
23-06-2013 0.3426 1000.1107 0.03%
21-06-2013 0.1697 1000.1107 0.02%
20-06-2013 0.1700 1000.1107 0.02%
19-06-2013 0.1723 1000.1107 0.02%
18-06-2013 0.1710 1000.1107 0.02%
17-06-2013 0.1733 1000.1107 0.02%
16-06-2013 0.3377 1000.1107 0.03%
14-06-2013 0.1682 1000.1107 0.02%
13-06-2013 0.1690 1000.1107 0.02%
12-06-2013 0.1700 1000.1107 0.02%
11-06-2013 0.1704 1000.1107 0.02%
10-06-2013 0.1724 1000.1107 0.02%
09-06-2013 0.3487 1000.1107 0.03%
07-06-2013 0.1727 1000.1107 0.02%
06-06-2013 0.1736 1000.1107 0.02%
05-06-2013 0.1736 1000.1107 0.02%
04-06-2013 0.1734 1000.1107 0.02%
03-06-2013 0.1732 1000.1107 0.02%
02-06-2013 0.3495 1000.1107 0.03%
31-05-2013 0.1746 1000.1107 0.02%
30-05-2013 0.1747 1000.1107 0.02%
29-05-2013 0.1763 1000.1107 0.02%
28-05-2013 0.1768 1000.1107 0.02%
27-05-2013 0.1773 1000.1107 0.02%
26-05-2013 0.3491 1000.1107 0.03%
24-05-2013 0.1734 1000.1107 0.02%
23-05-2013 0.1767 1000.1107 0.02%
22-05-2013 0.1766 1000.1107 0.02%
21-05-2013 0.1767 1000.1107 0.02%
20-05-2013 0.1766 1000.1107 0.02%
19-05-2013 0.3515 1000.1107 0.04%
17-05-2013 0.1737 1000.1107 0.02%
16-05-2013 0.1789 1000.1107 0.02%
15-05-2013 0.1784 1000.1107 0.02%
14-05-2013 0.1806 1000.1107 0.02%
13-05-2013 0.1805 1000.1107 0.02%
12-05-2013 0.3590 1000.1107 0.04%
10-05-2013 0.1776 1000.1107 0.02%
09-05-2013 0.1830 1000.1107 0.02%
08-05-2013 0.1837 1000.1107 0.02%
07-05-2013 0.1810 1000.1107 0.02%
06-05-2013 0.1811 1000.1107 0.02%
05-05-2013 0.3560 1000.1107 0.04%
03-05-2013 0.1723 1000.1107 0.02%
02-05-2013 0.1857 1000.1107 0.02%
01-05-2013 0.1808 1000.1107 0.02%
30-04-2013 0.1787 1000.1107 0.02%
29-04-2013 0.1835 1000.1107 0.02%
28-04-2013 0.3636 1000.1107 0.04%
26-04-2013 0.1762 1000.1107 0.02%
25-04-2013 0.1822 1000.1107 0.02%
24-04-2013 0.1822 1000.1107 0.02%
23-04-2013 0.1820 1000.1107 0.02%
22-04-2013 0.1820 1000.1107 0.02%
21-04-2013 0.5486 1000.1107 0.05%
18-04-2013 0.1841 1000.1107 0.02%
17-04-2013 0.1840 1000.1107 0.02%
16-04-2013 0.1860 1000.1107 0.02%
15-04-2013 0.1827 1000.1107 0.02%
14-04-2013 0.3606 1000.1107 0.04%
12-04-2013 0.1817 1000.1107 0.02%
11-04-2013 0.1918 1000.1107 0.02%
10-04-2013 0.1815 1000.1107 0.02%
09-04-2013 0.1841 1000.1107 0.02%
08-04-2013 0.1881 1000.1107 0.02%
07-04-2013 0.3775 1000.1107 0.04%
05-04-2013 0.1939 1000.1107 0.02%
04-04-2013 0.1967 1000.1107 0.02%
03-04-2013 0.2017 1000.1107 0.02%
02-04-2013 0.1987 1000.1107 0.02%
01-04-2013 0.2079 1000.1107 0.02%
31-03-2013 0.6303 1000.1107 0.06%
28-03-2013 0.2105 1000.1107 0.02%
27-03-2013 0.1983 1000.1107 0.02%
26-03-2013 0.2009 1000.1107 0.02%
25-03-2013 0.1939 1000.1107 0.02%
24-03-2013 0.3790 1000.1107 0.04%
22-03-2013 0.1881 1000.1107 0.02%
21-03-2013 0.1967 1000.1107 0.02%
20-03-2013 0.1893 1000.1107 0.02%
19-03-2013 0.1891 1000.1107 0.02%
18-03-2013 0.1867 1000.1107 0.02%
17-03-2013 0.3730 1000.1107 0.04%
15-03-2013 0.1829 1000.1107 0.02%
14-03-2013 0.1866 1000.1107 0.02%
13-03-2013 0.1842 1000.1107 0.02%
12-03-2013 0.1833 1000.1107 0.02%
11-03-2013 0.1831 1000.1107 0.02%
10-03-2013 0.3665 1000.1107 0.04%
08-03-2013 0.1789 1000.1107 0.02%
07-03-2013 0.1818 1000.1107 0.02%
06-03-2013 0.1808 1000.1107 0.02%
05-03-2013 0.1807 1000.1107 0.02%
04-03-2013 0.1794 1000.1107 0.02%
03-03-2013 0.3593 1000.1107 0.04%
01-03-2013 0.1762 1000.1107 0.02%
28-02-2013 0.1787 1000.1107 0.02%
27-02-2013 0.1778 1000.1107 0.02%
26-02-2013 0.1786 1000.1107 0.02%
25-02-2013 0.1782 1000.1107 0.02%
24-02-2013 0.3556 1000.1107 0.04%
22-02-2013 0.1753 1000.1107 0.02%
21-02-2013 0.1780 1000.1107 0.02%
20-02-2013 0.1783 1000.1107 0.02%
19-02-2013 0.1784 1000.1107 0.02%
18-02-2013 0.1788 1000.1107 0.02%
17-02-2013 0.3563 1000.1107 0.04%
15-02-2013 0.1751 1000.1107 0.02%
14-02-2013 0.1778 1000.1107 0.02%
13-02-2013 0.1780 1000.1107 0.02%
12-02-2013 0.1785 1000.1107 0.02%
11-02-2013 0.1788 1000.1107 0.02%
10-02-2013 0.3593 1000.1107 0.04%
08-02-2013 0.1766 1000.1107 0.02%
07-02-2013 0.1805 1000.1107 0.02%
06-02-2013 0.1790 1000.1107 0.02%
05-02-2013 0.1786 1000.1107 0.02%
04-02-2013 0.1786 1000.1107 0.02%
03-02-2013 0.3605 1000.1107 0.04%
01-02-2013 0.1772 1000.1107 0.02%
31-01-2013 0.1815 1000.1107 0.02%
30-01-2013 0.1814 1000.1107 0.02%
29-01-2013 0.1810 1000.1107 0.02%
28-01-2013 0.1809 1000.1107 0.02%
27-01-2013 0.5428 1000.1107 0.05%
24-01-2013 0.1774 1000.1107 0.02%
23-01-2013 0.1815 1000.1107 0.02%
22-01-2013 0.1827 1000.1107 0.02%
21-01-2013 0.1816 1000.1107 0.02%
20-01-2013 0.3636 1000.1107 0.04%
18-01-2013 0.1794 1000.1107 0.02%
17-01-2013 0.1821 1000.1107 0.02%
16-01-2013 0.1824 1000.1107 0.02%
15-01-2013 0.1833 1000.1107 0.02%
14-01-2013 0.1829 1000.1107 0.02%
13-01-2013 0.3652 1000.1107 0.04%
11-01-2013 0.1807 1000.1107 0.02%
10-01-2013 0.1863 1000.1107 0.02%
09-01-2013 0.1847 1000.1107 0.02%
08-01-2013 0.1820 1000.1107 0.02%
07-01-2013 0.1874 1000.1107 0.02%
06-01-2013 0.3663 1000.1107 0.04%
04-01-2013 0.1823 1000.1107 0.02%
03-01-2013 0.1835 1000.1107 0.02%
02-01-2013 0.1867 1000.1107 0.02%
01-01-2013 0.1859 1000.1107 0.02%
31-12-2012 0.1867 1000.1107 0.02%
30-12-2012 0.3715 1000.1107 0.04%
28-12-2012 0.1824 1000.1107 0.02%
27-12-2012 0.1824 1000.1107 0.02%
26-12-2012 0.1826 1000.1107 0.02%
25-12-2012 0.1822 1000.1107 0.02%
24-12-2012 0.1823 1000.1107 0.02%
23-12-2012 0.3656 1000.1107 0.04%
21-12-2012 0.1829 1000.1107 0.02%
20-12-2012 0.1828 1000.1107 0.02%
19-12-2012 0.1822 1000.1107 0.02%
18-12-2012 0.1822 1000.1107 0.02%
17-12-2012 0.1815 1000.1107 0.02%
16-12-2012 0.3629 1000.1107 0.04%
14-12-2012 0.1803 1000.1107 0.02%
13-12-2012 0.1805 1000.1107 0.02%
12-12-2012 0.1789 1000.1107 0.02%
11-12-2012 0.1800 1000.1107 0.02%
10-12-2012 0.1793 1000.1107 0.02%
09-12-2012 0.3582 1000.1107 0.04%
07-12-2012 0.1764 1000.1107 0.02%
06-12-2012 0.1796 1000.1107 0.02%
05-12-2012 0.1798 1000.1107 0.02%
04-12-2012 0.1800 1000.1107 0.02%
03-12-2012 0.1792 1000.1107 0.02%
02-12-2012 0.3569 1000.1107 0.04%
30-11-2012 0.1779 1000.1107 0.02%
29-11-2012 0.1793 1000.1107 0.02%
28-11-2012 0.1801 1000.1107 0.02%
27-11-2012 0.1801 1000.1107 0.02%
26-11-2012 0.1800 1000.1107 0.02%
25-11-2012 0.3599 1000.1107 0.04%
23-11-2012 0.1799 1000.1107 0.02%
22-11-2012 0.1795 1000.1107 0.02%
21-11-2012 0.1793 1000.1107 0.02%
20-11-2012 0.1796 1000.1107 0.02%
19-11-2012 0.1800 1000.1107 0.02%
18-11-2012 0.3605 1000.1107 0.04%
16-11-2012 0.1803 1000.1107 0.02%
15-11-2012 0.1793 1000.1107 0.02%
14-11-2012 0.3606 1000.1107 0.04%
12-11-2012 0.1807 1000.1107 0.02%
11-11-2012 0.3574 1000.1107 0.04%
09-11-2012 0.1827 1000.1107 0.02%
08-11-2012 0.1798 1000.1107 0.02%
07-11-2012 0.1804 1000.1107 0.02%
06-11-2012 0.1801 1000.1107 0.02%
05-11-2012 0.1796 1000.1107 0.02%
04-11-2012 0.3609 1000.1107 0.04%
02-11-2012 0.1806 1000.1107 0.02%
01-11-2012 0.1804 1000.1107 0.02%
31-10-2012 0.1802 1000.1107 0.02%
30-10-2012 0.1808 1000.1107 0.02%
29-10-2012 0.1818 1000.1107 0.02%
28-10-2012 0.5301 1000.1107 0.05%
25-10-2012 0.1898 1000.1107 0.02%
24-10-2012 0.1796 1000.1107 0.02%
23-10-2012 0.1790 1000.1107 0.02%
22-10-2012 0.1808 1000.1107 0.02%
21-10-2012 0.3586 1000.1107 0.04%
19-10-2012 0.1775 1000.1107 0.02%
18-10-2012 0.1802 1000.1107 0.02%
17-10-2012 0.1801 1000.1107 0.02%
16-10-2012 0.1795 1000.1107 0.02%
15-10-2012 0.1803 1000.1107 0.02%
14-10-2012 0.3575 1000.1107 0.04%
12-10-2012 0.1828 1000.1107 0.02%
11-10-2012 0.1775 1000.1107 0.02%
10-10-2012 0.1800 1000.1107 0.02%
09-10-2012 0.1817 1000.1107 0.02%
08-10-2012 0.1850 1000.1107 0.02%
07-10-2012 0.3591 1000.1077 0.04%
05-10-2012 0.1691 1000.1077 0.02%
04-10-2012 0.1772 1000.1077 0.02%
03-10-2012 0.1858 1000.1031 0.02%
02-10-2012 0.1796 1000.1031 0.02%
01-10-2012 0.1908 1000.1031 0.02%
30-09-2012 0.3700 1000.1031 0.04%
28-09-2012 0.1868 1000.1031 0.02%
27-09-2012 0.1809 1000.1031 0.02%
26-09-2012 0.1814 1000.1031 0.02%
25-09-2012 0.1821 1000.1031 0.02%
24-09-2012 0.1825 1000.1031 0.02%
23-09-2012 0.3680 1000.1031 0.04%
21-09-2012 0.1840 1000.1031 0.02%
20-09-2012 0.1870 1000.1031 0.02%
19-09-2012 0.1861 1000.1031 0.02%
18-09-2012 0.1875 1000.1031 0.02%
17-09-2012 0.1846 1000.1031 0.02%
16-09-2012 0.3701 1000.1031 0.04%
14-09-2012 0.1852 1000.1031 0.02%
13-09-2012 0.1900 1000.1031 0.02%
12-09-2012 0.1873 1000.1031 0.02%
11-09-2012 0.1854 1000.1031 0.02%
10-09-2012 0.1865 1000.1031 0.02%
09-09-2012 0.3718 1000.1031 0.04%
07-09-2012 0.1878 1000.1031 0.02%
06-09-2012 0.1871 1000.1031 0.02%
05-09-2012 0.1876 1000.1031 0.02%
04-09-2012 0.1885 1000.1031 0.02%
03-09-2012 0.1879 1000.1031 0.02%
02-09-2012 0.3772 1000.1031 0.04%
31-08-2012 0.1880 1000.1031 0.02%
30-08-2012 0.1889 1000.1031 0.02%
29-08-2012 0.1888 1000.1031 0.02%
28-08-2012 0.1901 1000.1031 0.02%
27-08-2012 0.1883 1000.1031 0.02%
26-08-2012 0.3766 1000.1031 0.04%
24-08-2012 0.1937 1000.1031 0.02%
23-08-2012 0.1917 1000.1031 0.02%
22-08-2012 0.1933 1000.1031 0.02%
21-08-2012 0.1898 1000.1031 0.02%
20-08-2012 0.5746 1000.1031 0.06%
17-08-2012 0.1955 1000.1031 0.02%
16-08-2012 0.1947 1000.1031 0.02%
15-08-2012 0.1935 1000.1031 0.02%
14-08-2012 0.1978 1000.1031 0.02%
13-08-2012 0.1933 1000.1031 0.02%
12-08-2012 0.3879 1000.1031 0.04%
10-08-2012 0.1959 1000.1031 0.02%
09-08-2012 0.1976 1000.1031 0.02%
08-08-2012 0.1958 1000.1031 0.02%
07-08-2012 0.1964 1000.1031 0.02%
06-08-2012 0.2025 1000.1031 0.02%
05-08-2012 0.3880 1000.1031 0.04%
03-08-2012 0.1981 1000.1031 0.02%
02-08-2012 0.1943 1000.1031 0.02%
01-08-2012 0.1988 1000.1031 0.02%
31-07-2012 0.1966 1000.1031 0.02%
30-07-2012 0.2032 1000.1031 0.02%
29-07-2012 0.3970 1000.1031 0.04%
27-07-2012 0.2057 1000.1031 0.02%
26-07-2012 0.1956 1000.1031 0.02%
25-07-2012 0.2026 1000.1031 0.02%
24-07-2012 0.2001 1000.1031 0.02%
23-07-2012 0.1970 1000.1031 0.02%
22-07-2012 0.3910 1000.1031 0.04%
20-07-2012 0.1960 1000.1031 0.02%
19-07-2012 0.1998 1000.1031 0.02%
18-07-2012 0.1978 1000.1031 0.02%
17-07-2012 0.1985 1000.1031 0.02%
16-07-2012 0.2003 1000.1031 0.02%
15-07-2012 0.3922 1000.1031 0.04%
13-07-2012 0.1959 1000.1031 0.02%
12-07-2012 0.2012 1000.1031 0.02%
11-07-2012 0.2006 1000.1031 0.02%
10-07-2012 0.2019 1000.1031 0.02%
09-07-2012 0.1992 1000.1031 0.02%
08-07-2012 0.3914 1000.1031 0.04%
06-07-2012 0.2106 1000.1031 0.02%
05-07-2012 0.2005 1000.1031 0.02%
04-07-2012 0.1987 1000.1031 0.02%
03-07-2012 0.1934 1000.1031 0.02%
02-07-2012 0.6093 1000.1031 0.06%
29-06-2012 0.2204 1000.1031 0.02%
28-06-2012 0.2015 1000.1031 0.02%
27-06-2012 0.2002 1000.1031 0.02%
26-06-2012 0.1979 1000.1031 0.02%
25-06-2012 0.2027 1000.1031 0.02%
24-06-2012 0.3988 1000.1031 0.04%
22-06-2012 0.2003 1000.1031 0.02%
21-06-2012 0.1991 1000.1031 0.02%
20-06-2012 0.2007 1000.1031 0.02%
19-06-2012 0.2054 1000.1031 0.02%
18-06-2012 0.2010 1000.1031 0.02%
17-06-2012 0.4169 1000.1031 0.04%
15-06-2012 0.2116 1000.1031 0.02%
14-06-2012 0.2043 1000.1031 0.02%
13-06-2012 0.2090 1000.1031 0.02%
12-06-2012 0.2058 1000.1031 0.02%
11-06-2012 0.2118 1000.1031 0.02%
10-06-2012 0.4222 1000.1031 0.04%
08-06-2012 0.2112 1000.1031 0.02%
07-06-2012 0.2115 1000.1031 0.02%
06-06-2012 0.2084 1000.1031 0.02%
05-06-2012 0.2076 1000.1031 0.02%
04-06-2012 0.2187 1000.1031 0.02%
03-06-2012 0.4210 1000.1031 0.04%
01-06-2012 0.2103 1000.1031 0.02%
31-05-2012 0.2064 1000.1031 0.02%
30-05-2012 0.2115 1000.1031 0.02%
29-05-2012 0.2105 1000.1031 0.02%
28-05-2012 0.2103 1000.1031 0.02%
27-05-2012 0.4095 1000.1031 0.04%
25-05-2012 0.2090 1000.1031 0.02%
24-05-2012 0.2124 1000.1031 0.02%
23-05-2012 0.2092 1000.1031 0.02%
22-05-2012 0.2097 1000.1031 0.02%
21-05-2012 0.2076 1000.1031 0.02%
20-05-2012 0.4248 1000.1031 0.04%
18-05-2012 0.2028 1000.1031 0.02%
17-05-2012 0.2112 1000.1031 0.02%
16-05-2012 0.2142 1000.1031 0.02%
15-05-2012 0.2141 1000.1031 0.02%
14-05-2012 0.2096 1000.1031 0.02%
13-05-2012 0.4292 1000.1031 0.04%
11-05-2012 0.2136 1000.1031 0.02%
10-05-2012 0.2137 1000.1031 0.02%
09-05-2012 0.2121 1000.1031 0.02%
08-05-2012 0.2135 1000.1031 0.02%
07-05-2012 0.2238 1000.1031 0.02%
06-05-2012 0.4258 1000.1031 0.04%
04-05-2012 0.2166 1000.1031 0.02%
03-05-2012 0.2129 1000.1031 0.02%
02-05-2012 0.2133 1000.1031 0.02%
01-05-2012 0.2071 1000.1031 0.02%
30-04-2012 0.2096 1000.1031 0.02%
29-04-2012 0.4102 1000.1031 0.04%
27-04-2012 0.2130 1000.1031 0.02%
26-04-2012 0.2085 1000.1031 0.02%
25-04-2012 0.2160 1000.1031 0.02%
24-04-2012 0.2167 1000.1031 0.02%
23-04-2012 0.2184 1000.1031 0.02%
22-04-2012 0.4240 1000.1031 0.04%
20-04-2012 0.2286 1000.1031 0.02%
19-04-2012 0.2170 1000.1031 0.02%
18-04-2012 0.2268 1000.1031 0.02%
17-04-2012 0.2224 1000.1031 0.02%
16-04-2012 0.2221 1000.1031 0.02%
15-04-2012 0.4296 1000.1031 0.04%
13-04-2012 0.2200 1000.1031 0.02%
12-04-2012 0.2217 1000.1031 0.02%
11-04-2012 0.2213 1000.1031 0.02%
10-04-2012 0.2289 1000.1031 0.02%
09-04-2012 0.2296 1000.1031 0.02%
08-04-2012 0.8901 1000.1031 0.09%
04-04-2012 0.2292 1000.1031 0.02%
03-04-2012 0.2261 1000.1031 0.02%
02-04-2012 0.6962 1000.1031 0.07%
30-03-2012 0.2581 1000.1031 0.03%
29-03-2012 0.2355 1000.1031 0.02%
28-03-2012 0.2259 1000.1031 0.02%
27-03-2012 0.2221 1000.1031 0.02%
26-03-2012 0.2317 1000.1031 0.02%
25-03-2012 0.6603 1000.1031 0.07%
22-03-2012 0.2202 1000.1031 0.02%
21-03-2012 0.2122 1000.1031 0.02%
20-03-2012 0.2162 1000.1031 0.02%
19-03-2012 0.2120 1000.1031 0.02%
18-03-2012 0.4231 1000.1031 0.04%
16-03-2012 0.2123 1000.1031 0.02%
15-03-2012 0.2134 1000.1031 0.02%
14-03-2012 0.2083 1000.1031 0.02%
13-03-2012 0.2078 1000.1031 0.02%
12-03-2012 0.2068 1000.1031 0.02%
11-03-2012 0.3991 1000.1031 0.04%
09-03-2012 0.2022 1000.1031 0.02%
08-03-2012 0.2094 1000.1031 0.02%
07-03-2012 0.2083 1000.1031 0.02%
06-03-2012 0.2078 1000.1031 0.02%
05-03-2012 0.2070 1000.1031 0.02%
04-03-2012 0.4162 1000.1031 0.04%
02-03-2012 0.2082 1000.1031 0.02%
01-03-2012 0.2078 1000.1031 0.02%
29-02-2012 0.2062 1000.1031 0.02%
28-02-2012 0.2072 1000.1031 0.02%
27-02-2012 0.2067 1000.1031 0.02%
26-02-2012 0.4029 1000.1031 0.04%
24-02-2012 0.2012 1000.1031 0.02%
23-02-2012 0.2041 1000.1031 0.02%
22-02-2012 0.2017 1000.1031 0.02%
21-02-2012 0.2044 1000.1031 0.02%
20-02-2012 0.6088 1000.1031 0.06%
17-02-2012 0.2040 1000.1031 0.02%
16-02-2012 0.2043 1000.1031 0.02%
15-02-2012 0.2073 1000.1031 0.02%
14-02-2012 0.2041 1000.1031 0.02%
13-02-2012 0.2048 1000.1031 0.02%
12-02-2012 0.4060 1000.1031 0.04%
10-02-2012 0.2039 1000.1031 0.02%
09-02-2012 0.2056 1000.1031 0.02%
08-02-2012 0.2035 1000.1031 0.02%
07-02-2012 0.2042 1000.1031 0.02%
06-02-2012 0.2013 1000.1031 0.02%
05-02-2012 0.4038 1000.1031 0.04%
03-02-2012 0.2027 1000.1031 0.02%
02-02-2012 0.2042 1000.1031 0.02%
01-02-2012 0.2049 1000.1031 0.02%
31-01-2012 0.2034 1000.1031 0.02%
30-01-2012 0.2032 1000.1031 0.02%
29-01-2012 0.4168 1000.1031 0.04%
27-01-2012 0.2085 1000.1031 0.02%
26-01-2012 0.2040 1000.1031 0.02%
25-01-2012 0.2029 1000.1031 0.02%
24-01-2012 0.2045 1000.1031 0.02%
23-01-2012 0.2040 1000.1031 0.02%
22-01-2012 0.4065 1000.1031 0.04%
20-01-2012 0.2032 1000.1031 0.02%
19-01-2012 0.2043 1000.1031 0.02%
18-01-2012 0.2045 1000.1031 0.02%
17-01-2012 0.2047 1000.1031 0.02%
16-01-2012 0.2050 1000.1031 0.02%
15-01-2012 0.4046 1000.1031 0.04%
13-01-2012 0.2106 1000.1031 0.02%
12-01-2012 0.2034 1000.1031 0.02%
11-01-2012 0.2043 1000.1031 0.02%
10-01-2012 0.2046 1000.1031 0.02%
09-01-2012 0.2053 1000.1031 0.02%
08-01-2012 0.4107 1000.1031 0.04%
06-01-2012 0.2059 1000.1031 0.02%
05-01-2012 0.2032 1000.1031 0.02%
04-01-2012 0.2072 1000.1031 0.02%
03-01-2012 0.2012 1000.1031 0.02%
02-01-2012 0.2064 1000.1031 0.02%
01-01-2012 0.4049 1000.1031 0.04%
30-12-2011 0.2017 1000.1031 0.02%
29-12-2011 0.2022 1000.1031 0.02%
28-12-2011 0.2047 1000.1031 0.02%
27-12-2011 0.2013 1000.1031 0.02%
26-12-2011 0.2022 1000.1031 0.02%
25-12-2011 0.4057 1000.1031 0.04%
23-12-2011 0.2022 1000.1031 0.02%
22-12-2011 0.2015 1000.1031 0.02%
21-12-2011 0.1991 1000.1031 0.02%
20-12-2011 0.1987 1000.1031 0.02%
19-12-2011 0.2004 1000.1031 0.02%
18-12-2011 0.3999 1000.1031 0.04%
16-12-2011 0.1994 1000.1031 0.02%
15-12-2011 0.2016 1000.1031 0.02%
14-12-2011 0.1971 1000.1031 0.02%
13-12-2011 0.1968 1000.1031 0.02%
12-12-2011 0.1965 1000.1031 0.02%
11-12-2011 0.3931 1000.1031 0.04%
09-12-2011 0.1963 1000.1031 0.02%
08-12-2011 0.1968 1000.1031 0.02%
07-12-2011 0.1952 1000.1031 0.02%
06-12-2011 0.1961 1000.1031 0.02%
05-12-2011 0.1960 1000.1031 0.02%
04-12-2011 0.3905 1000.1031 0.04%
02-12-2011 0.1946 1000.1031 0.02%
01-12-2011 0.1944 1000.1031 0.02%
30-11-2011 0.1940 1000.1031 0.02%
29-11-2011 0.1969 1000.1031 0.02%
28-11-2011 0.1936 1000.1031 0.02%
27-11-2011 0.3892 1000.1031 0.04%
25-11-2011 0.1945 1000.1031 0.02%
24-11-2011 0.1937 1000.1031 0.02%
23-11-2011 0.1948 1000.1031 0.02%
22-11-2011 0.1938 1000.1031 0.02%
21-11-2011 0.1943 1000.1031 0.02%
20-11-2011 0.3855 1000.1031 0.04%
18-11-2011 0.1925 1000.1031 0.02%
17-11-2011 0.1931 1000.1031 0.02%
16-11-2011 0.1941 1000.1031 0.02%
15-11-2011 0.1929 1000.1031 0.02%
14-11-2011 0.1928 1000.1031 0.02%
13-11-2011 0.3859 1000.1031 0.04%
11-11-2011 0.1930 1000.1031 0.02%
10-11-2011 0.1932 1000.1031 0.02%
09-11-2011 0.1924 1000.1031 0.02%
08-11-2011 0.1933 1000.1031 0.02%
07-11-2011 0.5760 1000.1031 0.06%
04-11-2011 0.1936 1000.1031 0.02%
03-11-2011 0.1938 1000.1031 0.02%
02-11-2011 0.1918 1000.1031 0.02%
01-11-2011 0.1916 1000.1031 0.02%
31-10-2011 0.1919 1000.1031 0.02%
30-10-2011 0.4295 1000.1031 0.04%
28-10-2011 0.2145 1000.1031 0.02%
27-10-2011 0.3854 1000.1031 0.04%
25-10-2011 0.1927 1000.1031 0.02%
24-10-2011 0.1925 1000.1031 0.02%
23-10-2011 0.3843 1000.1031 0.04%
21-10-2011 0.1929 1000.1031 0.02%
20-10-2011 0.1912 1000.1031 0.02%
19-10-2011 0.1952 1000.1031 0.02%
18-10-2011 0.1920 1000.1031 0.02%
17-10-2011 0.1897 1000.1031 0.02%
16-10-2011 0.3895 1000.1031 0.04%
14-10-2011 0.1890 1000.1031 0.02%
13-10-2011 0.1936 1000.1031 0.02%
12-10-2011 0.1904 1000.1031 0.02%
11-10-2011 0.1923 1000.1031 0.02%
10-10-2011 0.1932 1000.1031 0.02%
09-10-2011 0.3851 1000.1031 0.04%
07-10-2011 0.1853 1000.1031 0.02%
06-10-2011 0.1930 1000.1031 0.02%
05-10-2011 0.1960 1000.1031 0.02%
04-10-2011 0.1930 1000.1031 0.02%
03-10-2011 0.1957 1000.1031 0.02%
02-10-2011 0.5764 1000.1031 0.06%
29-09-2011 0.1935 1000.1031 0.02%
28-09-2011 0.1976 1000.1031 0.02%
27-09-2011 0.1929 1000.1031 0.02%
26-09-2011 0.1909 1000.1031 0.02%
25-09-2011 0.3850 1000.1031 0.04%
23-09-2011 0.1925 1000.1031 0.02%
22-09-2011 0.1905 1000.1031 0.02%
21-09-2011 0.1901 1000.1031 0.02%
20-09-2011 0.1931 1000.1031 0.02%
19-09-2011 0.1905 1000.1031 0.02%
18-09-2011 0.3783 1000.1031 0.04%
16-09-2011 0.1889 1000.1031 0.02%
15-09-2011 0.1889 1000.1031 0.02%
14-09-2011 0.1882 1000.1031 0.02%
13-09-2011 0.1908 1000.1031 0.02%
12-09-2011 0.1871 1000.1031 0.02%
11-09-2011 0.3719 1000.1031 0.04%
09-09-2011 0.1858 1000.1031 0.02%
08-09-2011 0.1904 1000.1031 0.02%
07-09-2011 0.1853 1000.1031 0.02%
06-09-2011 0.1889 1000.1031 0.02%
05-09-2011 0.1871 1000.1031 0.02%
04-09-2011 0.3774 1000.1031 0.04%
02-09-2011 0.1882 1000.1031 0.02%
01-09-2011 0.3771 1000.1031 0.04%
30-08-2011 0.1883 1000.1031 0.02%
29-08-2011 0.1941 1000.1031 0.02%
28-08-2011 0.3795 1000.1031 0.04%
26-08-2011 0.1892 1000.1031 0.02%
25-08-2011 0.1870 1000.1031 0.02%
24-08-2011 0.1874 1000.1031 0.02%
23-08-2011 0.1882 1000.1031 0.02%
22-08-2011 0.1881 1000.1031 0.02%
21-08-2011 0.5706 1000.1031 0.06%
18-08-2011 0.1963 1000.1031 0.02%
17-08-2011 0.1884 1000.1031 0.02%
16-08-2011 0.1906 1000.1031 0.02%
15-08-2011 0.5663 1000.1031 0.06%
12-08-2011 0.1856 1000.1031 0.02%
11-08-2011 0.1885 1000.1031 0.02%
10-08-2011 0.1889 1000.1031 0.02%
09-08-2011 0.1937 1000.1031 0.02%
08-08-2011 0.1832 1000.1031 0.02%
07-08-2011 0.3735 1000.1031 0.04%
05-08-2011 0.1867 1000.1031 0.02%
04-08-2011 0.1920 1000.1031 0.02%
03-08-2011 0.1897 1000.096 0.02%
02-08-2011 0.1810 1000.096 0.02%
01-08-2011 0.1872 1000.096 0.02%
31-07-2011 0.3745 1000.096 0.04%
29-07-2011 0.1868 1000.096 0.02%
28-07-2011 0.1876 1000.0921 0.02%
27-07-2011 0.1897 1000.0886 0.02%
26-07-2011 0.1843 1000.0863 0.02%
25-07-2011 0.1872 1000.0832 0.02%
24-07-2011 0.3740 1000.0832 0.04%
22-07-2011 0.1790 1000.0832 0.02%
21-07-2011 0.1906 1000.0797 0.02%
20-07-2011 0.1902 1000.0797 0.02%
19-07-2011 0.1886 1000.0797 0.02%
18-07-2011 0.1890 1000.0797 0.02%
17-07-2011 0.3725 1000.075 0.04%
15-07-2011 0.1869 1000.075 0.02%
14-07-2011 0.1889 1000.075 0.02%
13-07-2011 0.1889 1000.075 0.02%
12-07-2011 0.1899 1000.075 0.02%
11-07-2011 0.1864 1000.075 0.02%
10-07-2011 0.3694 1000.075 0.04%
08-07-2011 0.1840 1000.075 0.02%
07-07-2011 0.1910 1000.075 0.02%
06-07-2011 0.1945 1000.075 0.02%
05-07-2011 0.1896 1000.075 0.02%
04-07-2011 0.1916 1000.075 0.02%
03-07-2011 0.5689 1000.075 0.06%
30-06-2011 0.1951 1000.075 0.02%
29-06-2011 0.1897 1000.0684 0.02%
28-06-2011 0.1865 1000.0684 0.02%
27-06-2011 0.1877 1000.0684 0.02%
26-06-2011 0.3854 1000.0684 0.04%
24-06-2011 0.1769 1000.0684 0.02%
23-06-2011 0.1870 1000.0684 0.02%
22-06-2011 0.1855 1000.0684 0.02%
21-06-2011 0.1866 1000.0684 0.02%
20-06-2011 0.1861 1000.0684 0.02%
19-06-2011 0.3770 1000.0684 0.04%
17-06-2011 0.1841 1000.0684 0.02%
16-06-2011 0.1852 1000.0684 0.02%
15-06-2011 0.1833 1000.0684 0.02%
14-06-2011 0.1834 1000.0684 0.02%
13-06-2011 0.1828 1000.0684 0.02%
12-06-2011 0.3727 1000.0684 0.04%
10-06-2011 0.1799 1000.0684 0.02%
09-06-2011 0.1840 1000.0684 0.02%
08-06-2011 0.1847 1000.0684 0.02%
07-06-2011 0.1844 1000.0684 0.02%
06-06-2011 0.1848 1000.0684 0.02%
05-06-2011 0.3662 1000.0684 0.04%
03-06-2011 0.1790 1000.0684 0.02%
02-06-2011 0.1870 1000.0684 0.02%
01-06-2011 0.1848 1000.0684 0.02%
31-05-2011 0.1872 1000.0684 0.02%
30-05-2011 0.1828 1000.0684 0.02%
29-05-2011 0.3677 1000.0684 0.04%
27-05-2011 0.1774 1000.0684 0.02%
26-05-2011 0.1850 1000.0684 0.02%
25-05-2011 0.1831 1000.0684 0.02%
24-05-2011 0.1870 1000.0684 0.02%
23-05-2011 0.1826 1000.0684 0.02%
22-05-2011 0.3691 1000.0684 0.04%
20-05-2011 0.1774 1000.0684 0.02%
19-05-2011 0.1836 1000.0684 0.02%
18-05-2011 0.1827 1000.0684 0.02%
17-05-2011 0.1824 1000.0684 0.02%
16-05-2011 0.1803 1000.0684 0.02%
15-05-2011 0.3714 1000.0684 0.04%
13-05-2011 0.1794 1000.0684 0.02%
12-05-2011 0.1838 1000.0684 0.02%
11-05-2011 0.1824 1000.0684 0.02%
10-05-2011 0.1859 1000.0684 0.02%
09-05-2011 0.1782 1000.0684 0.02%
08-05-2011 0.3629 1000.0684 0.04%
06-05-2011 0.1852 1000.0684 0.02%
05-05-2011 0.1837 1000.0684 0.02%
04-05-2011 0.1754 1000.0684 0.02%
03-05-2011 0.1772 1000.0684 0.02%
02-05-2011 0.1804 1000.0684 0.02%
01-05-2011 0.3559 1000.0684 0.04%
29-04-2011 0.1720 1000.0684 0.02%
28-04-2011 0.1895 1000.0684 0.02%
27-04-2011 0.1766 1000.0684 0.02%
26-04-2011 0.1750 1000.0684 0.02%
25-04-2011 0.1735 1000.0684 0.02%
24-04-2011 0.5532 1000.0684 0.06%
21-04-2011 0.1641 1000.0684 0.02%
20-04-2011 0.1757 1000.0684 0.02%
19-04-2011 0.1719 1000.0684 0.02%
18-04-2011 0.1768 1000.0684 0.02%
17-04-2011 0.3479 1000.0684 0.03%
15-04-2011 0.1740 1000.0684 0.02%
14-04-2011 0.1773 1000.0684 0.02%
13-04-2011 0.1774 1000.0684 0.02%
12-04-2011 0.1730 1000.0684 0.02%
11-04-2011 0.1731 1000.0684 0.02%
10-04-2011 0.3229 1000.0684 0.03%
08-04-2011 0.1519 1000.0684 0.02%
07-04-2011 0.1543 1000.0684 0.02%
06-04-2011 0.1744 1000.0684 0.02%
05-04-2011 0.1862 1000.0684 0.02%
04-04-2011 0.8208 1000.0684 0.08%
31-03-2011 0.2240 1000.0684 0.02%
30-03-2011 0.2015 1000.0684 0.02%
29-03-2011 0.1999 1000.0684 0.02%
28-03-2011 0.2013 1000.0684 0.02%
27-03-2011 0.3855 1000.0684 0.04%
25-03-2011 0.1928 1000.0684 0.02%
24-03-2011 0.1823 1000.0684 0.02%
23-03-2011 0.1849 1000.0684 0.02%
22-03-2011 0.1854 1000.0684 0.02%
21-03-2011 0.1813 1000.0684 0.02%
20-03-2011 0.3619 1000.0684 0.04%
18-03-2011 0.1801 1000.0684 0.02%
17-03-2011 0.1880 1000.0684 0.02%
16-03-2011 0.1871 1000.0684 0.02%
15-03-2011 0.1784 1000.0684 0.02%
14-03-2011 0.1754 1000.0684 0.02%
13-03-2011 0.3510 1000.0684 0.04%
11-03-2011 0.1761 1000.0684 0.02%
10-03-2011 0.1760 1000.0684 0.02%
09-03-2011 0.1746 1000.0684 0.02%
08-03-2011 0.1738 1000.0684 0.02%
07-03-2011 0.1770 1000.0684 0.02%
06-03-2011 0.3474 1000.0684 0.03%
04-03-2011 0.1781 1000.0684 0.02%
03-03-2011 0.1751 1000.0684 0.02%
02-03-2011 0.1717 1000.0684 0.02%
01-03-2011 0.1751 1000.0684 0.02%
28-02-2011 0.1788 1000.0684 0.02%
27-02-2011 0.3511 1000.0684 0.04%
25-02-2011 0.1771 1000.0684 0.02%
24-02-2011 0.1750 1000.0684 0.02%
23-02-2011 0.1748 1000.0684 0.02%
22-02-2011 0.1734 1000.0684 0.02%
21-02-2011 0.1732 1000.0684 0.02%
20-02-2011 0.3419 1000.0684 0.03%
18-02-2011 0.1738 1000.0684 0.02%
17-02-2011 0.1751 1000.0684 0.02%
16-02-2011 0.1738 1000.0684 0.02%
15-02-2011 0.1715 1000.0684 0.02%
14-02-2011 0.1759 1000.0684 0.02%
13-02-2011 0.3502 1000.0684 0.04%
11-02-2011 0.1740 1000.0684 0.02%
10-02-2011 0.1746 1000.0684 0.02%
09-02-2011 0.1691 1000.0684 0.02%
08-02-2011 0.1697 1000.0684 0.02%
07-02-2011 0.1698 1000.0684 0.02%
06-02-2011 0.3367 1000.0684 0.03%
04-02-2011 0.1683 1000.0684 0.02%
03-02-2011 0.1680 1000.0684 0.02%
02-02-2011 0.1695 1000.0684 0.02%
01-02-2011 0.1694 1000.0684 0.02%
31-01-2011 0.1738 1000.0684 0.02%
30-01-2011 0.3493 1000.0684 0.03%
28-01-2011 0.1754 1000.0684 0.02%
27-01-2011 0.1702 1000.0684 0.02%
26-01-2011 0.1669 1000.0684 0.02%
25-01-2011 0.1667 1000.0684 0.02%
24-01-2011 0.1708 1000.0684 0.02%
23-01-2011 0.3422 1000.0684 0.03%
21-01-2011 0.1711 1000.0684 0.02%
20-01-2011 0.1713 1000.0684 0.02%
19-01-2011 0.1717 1000.0684 0.02%
18-01-2011 0.1673 1000.0684 0.02%
17-01-2011 0.1686 1000.0684 0.02%
16-01-2011 0.3417 1000.0684 0.03%
14-01-2011 0.1651 1000.0684 0.02%
13-01-2011 0.1698 1000.0684 0.02%
12-01-2011 0.1707 1000.0684 0.02%
11-01-2011 0.1703 1000.0684 0.02%
10-01-2011 0.1706 1000.0684 0.02%
09-01-2011 0.3395 1000.0684 0.03%
07-01-2011 0.1739 1000.0684 0.02%
06-01-2011 0.1655 1000.0684 0.02%
05-01-2011 0.1496 1000.0684 0.01%
04-01-2011 0.1585 1000.0509 0.02%
03-01-2011 0.1500 1000.0392 0.01%
02-01-2011 0.3584 1000.0164 0.04%
31-12-2010 0.1875 1000.0164 0.02%
30-12-2010 0.1813 1000.0164 0.02%
29-12-2010 0.1668 1000.0164 0.02%
28-12-2010 0.1631 1000.0164 0.02%
27-12-2010 0.1641 1000.0164 0.02%
26-12-2010 0.3331 1000.0164 0.03%
24-12-2010 0.1663 1000.0164 0.02%
23-12-2010 0.1611 1000.0164 0.02%
22-12-2010 0.1655 1000.0164 0.02%
21-12-2010 0.1566 1000.0164 0.02%
20-12-2010 0.1609 1000.0164 0.02%
19-12-2010 0.4847 1000.0164 0.05%
16-12-2010 0.1490 1000.0164 0.01%
15-12-2010 0.1555 1000.0164 0.02%
14-12-2010 0.1513 1000.0164 0.02%
13-12-2010 0.1559 1000.0164 0.02%
12-12-2010 0.3268 1000.0164 0.03%
10-12-2010 0.1634 1000.0164 0.02%
09-12-2010 0.1573 1000.0164 0.02%
08-12-2010 0.1613 1000.0164 0.02%
07-12-2010 0.1636 1000.0164 0.02%
06-12-2010 0.1498 1000.0164 0.01%
05-12-2010 0.2943 1000.0164 0.03%
03-12-2010 0.1465 1000.0164 0.01%
02-12-2010 0.1507 1000.0164 0.02%
01-12-2010 0.1484 1000.0164 0.01%
30-11-2010 0.1453 1000.0164 0.01%
29-11-2010 0.1498 1000.0164 0.01%
28-11-2010 0.2913 1000.0164 0.03%
26-11-2010 0.1457 1000.0164 0.01%
25-11-2010 0.1502 1000.0164 0.02%
24-11-2010 0.1424 1000.0164 0.01%
23-11-2010 0.1587 1000.0164 0.02%
22-11-2010 0.1549 1000.0164 0.02%
21-11-2010 0.3094 1000.0164 0.03%
19-11-2010 0.1545 1000.0164 0.02%
18-11-2010 0.1577 1000.0164 0.02%
17-11-2010 0.1457 1000.0164 0.01%
16-11-2010 0.1455 1000.0164 0.01%
15-11-2010 0.1724 1000.0164 0.02%
14-11-2010 0.3058 1000.0164 0.03%
12-11-2010 0.1475 1000.0164 0.01%
11-11-2010 0.1461 1000.0164 0.01%
10-11-2010 0.1491 1000.0164 0.01%
09-11-2010 0.1475 1000.0164 0.01%
08-11-2010 0.1494 1000.0164 0.01%
07-11-2010 0.4416 1000.0164 0.04%
04-11-2010 0.1495 1000.0164 0.01%
03-11-2010 0.1453 1000.0164 0.01%
02-11-2010 0.1395 1000.0164 0.01%
01-11-2010 0.1512 1000.0164 0.02%
31-10-2010 0.3150 1000.0164 0.03%
29-10-2010 0.1577 1000.0164 0.02%
28-10-2010 0.1583 1000.0164 0.02%
27-10-2010 0.1512 1000.0164 0.02%
26-10-2010 0.1533 1000.0164 0.02%
25-10-2010 0.1460 1000.0164 0.01%
24-10-2010 0.2949 1000.0164 0.03%
22-10-2010 0.1476 1000.0164 0.01%
21-10-2010 0.1468 1000.0164 0.01%
20-10-2010 0.1515 1000.0164 0.02%
19-10-2010 0.1472 1000.0164 0.01%
18-10-2010 0.1435 1000.0164 0.01%
17-10-2010 0.2656 1000.0164 0.03%
15-10-2010 0.1328 1000.0164 0.01%
14-10-2010 0.1364 1000.0164 0.01%
13-10-2010 0.1408 1000.0164 0.01%
12-10-2010 0.1423 1000.0164 0.01%
11-10-2010 0.1411 1000.0164 0.01%
10-10-2010 0.2745 1000.0164 0.03%
08-10-2010 0.1482 1000.0164 0.01%
07-10-2010 0.1405 1000.0164 0.01%
06-10-2010 0.1416 1000.0164 0.01%
05-10-2010 0.1351 1000.0164 0.01%
04-10-2010 0.1466 1000.0164 0.01%
03-10-2010 0.2739 1000.0164 0.03%
01-10-2010 0.1361 1000.0164 0.01%
30-09-2010 0.1338 1000.0164 0.01%
29-09-2010 0.1353 1000.0164 0.01%
28-09-2010 0.1541 1000.0164 0.02%
27-09-2010 0.1369 1000.0164 0.01%
26-09-2010 0.2619 1000.0164 0.03%
24-09-2010 0.1340 1000.0164 0.01%
23-09-2010 0.1321 1000.0164 0.01%
22-09-2010 0.1312 1000.0164 0.01%
21-09-2010 0.1312 1000.0164 0.01%
20-09-2010 0.1312 1000.0164 0.01%
19-09-2010 0.2665 1000.0164 0.03%
17-09-2010 0.1294 1000.0164 0.01%
16-09-2010 0.1267 1000.0164 0.01%
15-09-2010 0.1271 1000.0164 0.01%
14-09-2010 0.1281 1000.0164 0.01%
13-09-2010 0.1268 1000.0164 0.01%
12-09-2010 0.3689 1000.0164 0.04%
09-09-2010 0.1194 1000.0164 0.01%
08-09-2010 0.1104 1000.0164 0.01%
07-09-2010 0.1132 1000.0164 0.01%
06-09-2010 0.1119 1000.0164 0.01%
05-09-2010 0.2345 1000.0164 0.02%
03-09-2010 0.1109 1000.0164 0.01%
02-09-2010 0.1068 1000.0164 0.01%
01-09-2010 0.1213 1000.0164 0.01%
31-08-2010 0.1167 1000.0164 0.01%
30-08-2010 0.1160 1000.0164 0.01%
29-08-2010 0.2300 1000.0164 0.02%
27-08-2010 0.1129 1000.0164 0.01%
26-08-2010 0.1093 1000.0164 0.01%
25-08-2010 0.1136 1000.0164 0.01%
24-08-2010 0.1150 1000.0164 0.01%
23-08-2010 0.1183 1000.0164 0.01%
22-08-2010 0.2382 1000.0164 0.02%
20-08-2010 0.1201 1000.0164 0.01%
19-08-2010 0.1186 1000.0164 0.01%
18-08-2010 0.1215 1000.0164 0.01%
17-08-2010 0.1220 1000.0164 0.01%
16-08-2010 0.1266 1000.0164 0.01%
15-08-2010 0.2370 1000.0164 0.02%
13-08-2010 0.1177 1000.0164 0.01%
12-08-2010 0.1236 1000.0164 0.01%
11-08-2010 0.1260 1000.0164 0.01%
10-08-2010 0.1213 1000.0138 0.01%
09-08-2010 0.1188 1000.0138 0.01%
08-08-2010 0.2328 1000.0124 0.02%
06-08-2010 0.1152 1000.0103 0.01%
05-08-2010 0.1107 1000.0086 0.01%
04-08-2010 0.1138 1000.0 0.01%
03-08-2010 0.1181 1000.0 0.01%
02-08-2010 0.1196 1000.0 0.01%
01-08-2010 0.2485 1000.0 0.02%
30-07-2010 0.1173 1000.0 0.01%
29-07-2010 0.1189 1000.0 0.01%
28-07-2010 0.1182 1000.0 0.01%
27-07-2010 0.1235 1000.0 0.01%
26-07-2010 0.1228 1000.0 0.01%
25-07-2010 0.2445 1000.0 0.02%
23-07-2010 0.1230 1000.0 0.01%
22-07-2010 0.1235 1000.0 0.01%
21-07-2010 0.1229 1000.0 0.01%
20-07-2010 0.1231 1000.0 0.01%
19-07-2010 0.1221 1000.0 0.01%
18-07-2010 0.2432 1000.0 0.02%
16-07-2010 0.1222 1000.0 0.01%
15-07-2010 0.1214 1000.0 0.01%
14-07-2010 0.1222 1000.0 0.01%
13-07-2010 0.1220 1000.0 0.01%
12-07-2010 0.1228 1000.0 0.01%
11-07-2010 0.2527 1000.0 0.03%
09-07-2010 0.1262 1000.0 0.01%
08-07-2010 0.1258 1000.0 0.01%
07-07-2010 0.1222 1000.0 0.01%
06-07-2010 0.1142 1000.0 0.01%
05-07-2010 0.1193 1000.0 0.01%
04-07-2010 0.2738 1000.0 0.03%
02-07-2010 0.1159 1000.0 0.01%
01-07-2010 0.1280 1000.0 0.01%
30-06-2010 0.1245 1000.0 0.01%
29-06-2010 0.1095 1000.0 0.01%
28-06-2010 0.1195 1000.0 0.01%
27-06-2010 0.2294 1000.0 0.02%
25-06-2010 0.1148 1000.0 0.01%
24-06-2010 0.1167 1000.0 0.01%
23-06-2010 0.1109 1000.0 0.01%
22-06-2010 0.1033 1000.0 0.01%
21-06-2010 0.1014 1000.0 0.01%
20-06-2010 0.2001 1000.0 0.02%
18-06-2010 0.0975 1000.0 0.01%
17-06-2010 0.1014 1000.0 0.01%
16-06-2010 0.1008 1000.0 0.01%
15-06-2010 0.1019 1000.0 0.01%
14-06-2010 0.1022 1000.0 0.01%
13-06-2010 0.1967 1000.0 0.02%
11-06-2010 0.0996 1000.0 0.01%
10-06-2010 0.0980 1000.0 0.01%
09-06-2010 0.0975 1000.0 0.01%
08-06-2010 0.0985 1000.0 0.01%
07-06-2010 0.1008 1000.0 0.01%
06-06-2010 0.2034 1000.0 0.02%
04-06-2010 0.1011 1000.0 0.01%
03-06-2010 0.1085 1000.0 0.01%
02-06-2010 0.1013 1000.0 0.01%
01-06-2010 0.1006 1000.0 0.01%
31-05-2010 0.1003 1000.0 0.01%
30-05-2010 0.1972 1000.0 0.02%
28-05-2010 0.1003 1000.0 0.01%
27-05-2010 0.0977 1000.0 0.01%
26-05-2010 0.0942 1000.0 0.01%
25-05-2010 0.0996 1000.0 0.01%
24-05-2010 0.0900 1000.0 0.01%
23-05-2010 0.2089 1000.0 0.02%
21-05-2010 0.1026 1000.0 0.01%
20-05-2010 0.1041 1000.0 0.01%
19-05-2010 0.1006 1000.0 0.01%
18-05-2010 0.1031 1000.0 0.01%
17-05-2010 0.0823 1000.0 0.01%
16-05-2010 0.2073 1000.0 0.02%
14-05-2010 0.0905 1000.0 0.01%
13-05-2010 0.1023 1000.0 0.01%
12-05-2010 0.0946 1000.0 0.01%
11-05-2010 0.0897 1000.0 0.01%
10-05-2010 0.0884 1000.0 0.01%
09-05-2010 0.1970 1000.0 0.02%
07-05-2010 0.0916 1000.0 0.01%
06-05-2010 0.0948 1000.0 0.01%
05-05-2010 0.0846 1000.0 0.01%
04-05-2010 0.0955 1000.0 0.01%
03-05-2010 0.0933 1000.0 0.01%
02-05-2010 0.1965 1000.0 0.02%
30-04-2010 0.0987 1000.0 0.01%
29-04-2010 0.0965 1000.0 0.01%
28-04-2010 0.0927 1000.0 0.01%
27-04-2010 0.0895 1000.0 0.01%
26-04-2010 0.0898 1000.0 0.01%
25-04-2010 0.2349 1000.0 0.02%
23-04-2010 0.0865 1000.0 0.01%
22-04-2010 0.0956 1000.0 0.01%
21-04-2010 0.0812 1000.0 0.01%
20-04-2010 0.0953 1000.0 0.01%
19-04-2010 0.0945 1000.0 0.01%
18-04-2010 0.1979 1000.0 0.02%
16-04-2010 0.0881 1000.0 0.01%
15-04-2010 0.0916 1000.0 0.01%
14-04-2010 0.0944 1000.0 0.01%
13-04-2010 0.0924 1000.0 0.01%
12-04-2010 0.0976 1000.0 0.01%
11-04-2010 0.2751 1000.0 0.03%
09-04-2010 0.0936 1000.0 0.01%
08-04-2010 0.0981 1000.0 0.01%
07-04-2010 0.0816 1000.0 0.01%
06-04-2010 0.0944 1000.0 0.01%
05-04-2010 0.0945 1000.0 0.01%
04-04-2010 0.4044 1000.0 0.04%
31-03-2010 0.0960 1000.0 0.01%
30-03-2010 0.0968 1000.0 0.01%
29-03-2010 0.0970 1000.0 0.01%
28-03-2010 0.2026 1000.0 0.02%
26-03-2010 0.0929 1000.0 0.01%
25-03-2010 0.0893 1000.0 0.01%
24-03-2010 0.0993 1000.0 0.01%
23-03-2010 0.1095 1000.0 0.01%
22-03-2010 0.0882 1000.0 0.01%
21-03-2010 0.2163 1000.0 0.02%
19-03-2010 0.0942 1000.0 0.01%
18-03-2010 0.0845 1000.0 0.01%
17-03-2010 0.0576 1000.0 0.01%
16-03-2010 0.0913 1000.0 0.01%
15-03-2010 0.1361 1000.0 0.01%
14-03-2010 0.1632 1000.0 0.02%
12-03-2010 0.0897 1000.0 0.01%
11-03-2010 0.0806 1000.0 0.01%
10-03-2010 0.0884 1000.0 0.01%
09-03-2010 0.0853 1000.0 0.01%
08-03-2010 0.0742 1000.0 0.01%
07-03-2010 0.1783 1000.0 0.02%
05-03-2010 0.0834 1000.0 0.01%
04-03-2010 0.0933 1000.0 0.01%
03-03-2010 0.0913 1000.0 0.01%
02-03-2010 0.0748 1000.0 0.01%
01-03-2010 0.4505 1000.0 0.05%
26-02-2010 0.0718 1000.0 0.01%
25-02-2010 0.0711 1000.0 0.01%
24-02-2010 0.0880 1000.0 0.01%
23-02-2010 0.0765 1000.0 0.01%
22-02-2010 0.0731 1000.0 0.01%
21-02-2010 0.2101 1000.0 0.02%
19-02-2010 0.1028 1000.0 0.01%
18-02-2010 0.0786 1000.0 0.01%
17-02-2010 0.0850 1000.0 0.01%
16-02-2010 0.0886 1000.0 0.01%
15-02-2010 0.0736 1000.0 0.01%
14-02-2010 0.2898 1000.0 0.03%
11-02-2010 0.0920 1000.0 0.01%
10-02-2010 0.0964 1000.0 0.01%
09-02-2010 0.0690 1000.0 0.01%
08-02-2010 0.0926 1000.0 0.01%
07-02-2010 0.2574 1000.0 0.03%
05-02-2010 0.0779 1000.0 0.01%
04-02-2010 0.0755 1000.0 0.01%
03-02-2010 0.0829 1000.0 0.01%
02-02-2010 0.0817 1000.0 0.01%
01-02-2010 0.0849 1000.0 0.01%
31-01-2010 0.2347 1000.0 0.02%
29-01-2010 0.0799 1000.0 0.01%
28-01-2010 0.0862 1000.0 0.01%
27-01-2010 0.0895 1000.0 0.01%
26-01-2010 0.0914 1000.0 0.01%
25-01-2010 0.0909 1000.0 0.01%
24-01-2010 0.1895 1000.0 0.02%
22-01-2010 0.0897 1000.0 0.01%
21-01-2010 0.0763 1000.0 0.01%
20-01-2010 0.0853 1000.0 0.01%
19-01-2010 0.0900 1000.0 0.01%
18-01-2010 0.0745 1000.0 0.01%
17-01-2010 0.1755 1000.0 0.02%
15-01-2010 0.0877 1000.0 0.01%
14-01-2010 0.0867 1000.0 0.01%
13-01-2010 0.0812 1000.0 0.01%
12-01-2010 0.0858 1000.0 0.01%
11-01-2010 0.0769 1000.0 0.01%
10-01-2010 0.1646 1000.0 0.02%
08-01-2010 0.0851 1000.0 0.01%
07-01-2010 0.0812 1000.0 0.01%
06-01-2010 0.0845 1000.0 0.01%
05-01-2010 0.0788 1000.0 0.01%
04-01-2010 0.0801 1000.0 0.01%
03-01-2010 0.2612 1000.0 0.03%
01-01-2010 0.0794 1000.0 0.01%
31-12-2009 0.0798 1000.0 0.01%
30-12-2009 0.0810 1000.0 0.01%
29-12-2009 0.0819 1000.0 0.01%
28-12-2009 0.3270 1000.0 0.03%
24-12-2009 0.0797 1000.0 0.01%
23-12-2009 0.0803 1000.0 0.01%
22-12-2009 0.0800 1000.0 0.01%
21-12-2009 0.0802 1000.0 0.01%
20-12-2009 0.1590 1000.0 0.02%
18-12-2009 0.0763 1000.0 0.01%
17-12-2009 0.0799 1000.0 0.01%
16-12-2009 0.0797 1000.0 0.01%
15-12-2009 0.0793 1000.0 0.01%
14-12-2009 0.0768 1000.0 0.01%
13-12-2009 0.1507 1000.0 0.02%
11-12-2009 0.0782 1000.0 0.01%
10-12-2009 0.0767 1000.0 0.01%
09-12-2009 0.0740 1000.0 0.01%
08-12-2009 0.0674 1000.0 0.01%
07-12-2009 0.0734 1000.0 0.01%
06-12-2009 0.1510 1000.0 0.02%
04-12-2009 0.0581 1000.0 0.01%
03-12-2009 0.0791 1000.0 0.01%
02-12-2009 0.0777 1000.0 0.01%
01-12-2009 0.0782 1000.0 0.01%
30-11-2009 0.0674 1000.0 0.01%
29-11-2009 0.1684 1000.0 0.02%
27-11-2009 0.0750 1000.0 0.01%
26-11-2009 0.0793 1000.0 0.01%
25-11-2009 0.0711 1000.0 0.01%
24-11-2009 0.0719 1000.0 0.01%
23-11-2009 0.1561 1000.0 0.02%
22-11-2009 0.1751 1000.0 0.02%
20-11-2009 0.0693 1000.0 0.01%
19-11-2009 0.0790 1000.0 0.01%
18-11-2009 0.0939 1000.0 0.01%
17-11-2009 0.0679 1000.0 0.01%
16-11-2009 0.0726 1000.0 0.01%
15-11-2009 0.1536 1000.0 0.02%
13-11-2009 0.0738 1000.0 0.01%
12-11-2009 0.0743 1000.0 0.01%
11-11-2009 0.0739 1000.0 0.01%
10-11-2009 0.0683 1000.0 0.01%
09-11-2009 0.0711 1000.0 0.01%
08-11-2009 0.1625 1000.0 0.02%
06-11-2009 0.0655 1000.0 0.01%
05-11-2009 0.0693 1000.0 0.01%
04-11-2009 0.0742 1000.0 0.01%
03-11-2009 0.0725 1000.0 0.01%
02-11-2009 0.2235 1000.0 0.02%
30-10-2009 0.0657 1000.0 0.01%
29-10-2009 0.0716 1000.0 0.01%
28-10-2009 0.0726 1000.0 0.01%
27-10-2009 0.1715 1000.0 0.02%
26-10-2009 0.0759 1000.0 0.01%
25-10-2009 0.1563 1000.0 0.02%
23-10-2009 0.0753 1000.0 0.01%
22-10-2009 0.0746 1000.0 0.01%
21-10-2009 0.0755 1000.0 0.01%
20-10-2009 0.1024 1000.0 0.01%
19-10-2009 0.2270 1000.0 0.02%
16-10-2009 0.0722 1000.0 0.01%
15-10-2009 0.1268 1000.0 0.01%
14-10-2009 0.0733 1000.0 0.01%
13-10-2009 0.0746 1000.0 0.01%
12-10-2009 0.0731 1000.0 0.01%
11-10-2009 0.2160 1000.0 0.02%